三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/24 | 5,441 | 5,453 | 5,353 | 5,403 | -81 | -1.5% | 2,367,600 |
| 2026/02/20 | 5,595 | 5,599 | 5,471 | 5,484 | -182 | -3.2% | 3,598,500 |
| 2026/02/19 | 5,585 | 5,677 | 5,557 | 5,666 | +115 | +2.1% | 2,335,200 |
| 2026/02/18 | 5,589 | 5,593 | 5,541 | 5,551 | +37 | +0.7% | 2,434,500 |
| 2026/02/17 | 5,545 | 5,577 | 5,487 | 5,514 | -25 | -0.5% | 1,924,400 |
| 2026/02/16 | 5,702 | 5,731 | 5,516 | 5,539 | -201 | -3.5% | 2,986,800 |
| 2026/02/13 | 5,719 | 5,808 | 5,705 | 5,740 | -30 | -0.5% | 2,935,300 |
| 2026/02/12 | 5,677 | 5,790 | 5,670 | 5,770 | +106 | +1.9% | 2,963,800 |
| 2026/02/10 | 5,550 | 5,677 | 5,536 | 5,664 | +138 | +2.5% | 2,351,500 |
| 2026/02/09 | 5,572 | 5,589 | 5,491 | 5,526 | +117 | +2.2% | 2,361,700 |
| 2026/02/06 | 5,288 | 5,424 | 5,268 | 5,409 | +48 | +0.9% | 1,708,400 |
| 2026/02/05 | 5,332 | 5,436 | 5,316 | 5,361 | +15 | +0.3% | 2,139,300 |
| 2026/02/04 | 5,251 | 5,369 | 5,178 | 5,346 | +142 | +2.7% | 2,348,200 |
| 2026/02/03 | 5,140 | 5,217 | 5,087 | 5,204 | +202 | +4% | 2,424,600 |
| 2026/02/02 | 5,140 | 5,144 | 4,978 | 5,002 | -116 | -2.3% | 2,847,400 |
| 2026/01/30 | 5,072 | 5,118 | 5,038 | 5,118 | +75 | +1.5% | 2,311,900 |
| 2026/01/29 | 5,004 | 5,071 | 4,951 | 5,043 | +31 | +0.6% | 2,508,100 |
| 2026/01/28 | 5,002 | 5,032 | 4,966 | 5,012 | -6 | -0.1% | 2,076,100 |
| 2026/01/27 | 4,960 | 5,041 | 4,925 | 5,018 | +37 | +0.7% | 1,811,700 |
| 2026/01/26 | 4,955 | 5,009 | 4,926 | 4,981 | -65 | -1.3% | 2,188,600 |
| 2026/01/23 | 4,965 | 5,046 | 4,960 | 5,046 | +73 | +1.5% | 2,066,300 |
| 2026/01/22 | 5,029 | 5,062 | 4,973 | 4,973 | +14 | +0.3% | 2,239,600 |
| 2026/01/21 | 5,050 | 5,053 | 4,959 | 4,959 | -150 | -2.9% | 2,879,900 |
| 2026/01/20 | 5,113 | 5,136 | 5,087 | 5,109 | -38 | -0.7% | 1,617,700 |
| 2026/01/19 | 5,151 | 5,164 | 5,091 | 5,147 | -4 | -0.1% | 1,783,000 |
| 2026/01/16 | 5,143 | 5,181 | 5,133 | 5,151 | +1 | ±0% | 1,993,900 |
| 2026/01/15 | 5,085 | 5,185 | 5,085 | 5,150 | +67 | +1.3% | 2,247,200 |
| 2026/01/14 | 5,050 | 5,092 | 5,023 | 5,083 | +59 | +1.2% | 2,607,900 |
| 2026/01/13 | 5,060 | 5,065 | 5,001 | 5,024 | +71 | +1.4% | 2,851,700 |
| 2026/01/09 | 4,954 | 4,981 | 4,930 | 4,953 | +53 | +1.1% | 2,263,800 |
| 2026/01/08 | 4,905 | 4,930 | 4,869 | 4,900 | -27 | -0.5% | 2,246,400 |
| 2026/01/07 | 4,970 | 4,992 | 4,924 | 4,927 | -77 | -1.5% | 2,604,400 |
| 2026/01/06 | 4,928 | 5,015 | 4,927 | 5,004 | +136 | +2.8% | 2,480,900 |
| 2026/01/05 | 4,819 | 4,877 | 4,812 | 4,868 | +91 | +1.9% | 2,301,500 |
| 2025/12/30 | 4,797 | 4,814 | 4,771 | 4,777 | -38 | -0.8% | 1,418,600 |
| 2025/12/29 | 4,755 | 4,816 | 4,737 | 4,815 | +74 | +1.6% | 1,730,200 |
| 2025/12/26 | 4,777 | 4,777 | 4,732 | 4,741 | +3 | +0.1% | 1,056,700 |
| 2025/12/25 | 4,755 | 4,765 | 4,714 | 4,738 | -1 | ±0% | 949,400 |
| 2025/12/24 | 4,792 | 4,797 | 4,728 | 4,739 | -26 | -0.5% | 1,432,900 |
| 2025/12/23 | 4,725 | 4,810 | 4,723 | 4,765 | +42 | +0.9% | 2,079,200 |
| 2025/12/22 | 4,766 | 4,772 | 4,707 | 4,723 | +21 | +0.4% | 2,158,000 |
| 2025/12/19 | 4,661 | 4,725 | 4,657 | 4,702 | +50 | +1.1% | 3,380,100 |
| 2025/12/18 | 4,618 | 4,662 | 4,601 | 4,652 | +38 | +0.8% | 1,728,000 |
| 2025/12/17 | 4,625 | 4,628 | 4,574 | 4,614 | -15 | -0.3% | 1,911,700 |
| 2025/12/16 | 4,740 | 4,741 | 4,629 | 4,629 | -102 | -2.2% | 2,174,900 |
| 2025/12/15 | 4,705 | 4,750 | 4,694 | 4,731 | +50 | +1.1% | 1,587,000 |
| 2025/12/12 | 4,628 | 4,719 | 4,610 | 4,681 | +114 | +2.5% | 2,562,000 |
| 2025/12/11 | 4,652 | 4,673 | 4,556 | 4,567 | -46 | -1% | 1,849,000 |
| 2025/12/10 | 4,595 | 4,649 | 4,587 | 4,613 | +28 | +0.6% | 2,927,500 |
| 2025/12/09 | 4,578 | 4,603 | 4,570 | 4,585 | +10 | +0.2% | 1,932,700 |
51～
100
件表示中 / 3939件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 561,300円 | +2.7% | +3.3% | 3.30% | 12.34倍 | 1.20倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 284,150円 | +11.0% | +23.2% | 2.46% | 20.24倍 | 1.09倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 205,400円 | +11.9% | +12.3% | 1.41% | 18.51倍 | 1.61倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 横浜ＦＧ | 159,850円 | +19.0% | +23.0% | 2.38% | 17.25倍 | 1.30倍 |
|
傘下に横浜銀、東日本銀など。神奈川と東京軸に９都府県展開。２５年１０月に横浜ＦＧへ商号変更 |
| 千葉銀 | 222,400円 | +16.0% | +22.4% | 2.34% | 17.24倍 | 1.26倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。横浜銀など提携。千葉興業銀と２７年４月経営統合予定 |
市場注目の銘柄
チャート関連のコラム
