三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 3,557 | 3,599 | 3,542 | 3,563 | +6 | +0.2% | 1,775,100 |
| 2024/06/21 | 3,577 | 3,603 | 3,553 | 3,557 | +26 | +0.7% | 2,960,800 |
| 2024/06/20 | 3,590 | 3,590 | 3,508 | 3,531 | -69 | -1.9% | 2,038,800 |
| 2024/06/19 | 3,563 | 3,604 | 3,555 | 3,600 | +46 | +1.3% | 1,334,800 |
| 2024/06/18 | 3,561 | 3,584 | 3,515 | 3,554 | +32 | +0.9% | 1,265,800 |
| 2024/06/17 | 3,543 | 3,571 | 3,514 | 3,522 | +1 | ±0% | 2,272,900 |
| 2024/06/14 | 3,481 | 3,549 | 3,466 | 3,521 | +10 | +0.3% | 2,854,200 |
| 2024/06/13 | 3,591 | 3,592 | 3,503 | 3,511 | -58 | -1.6% | 1,649,700 |
| 2024/06/12 | 3,575 | 3,579 | 3,553 | 3,569 | -44 | -1.2% | 1,291,400 |
| 2024/06/11 | 3,660 | 3,676 | 3,611 | 3,613 | -21 | -0.6% | 1,257,200 |
| 2024/06/10 | 3,638 | 3,650 | 3,609 | 3,634 | +32 | +0.9% | 1,676,100 |
| 2024/06/07 | 3,566 | 3,650 | 3,559 | 3,602 | +27 | +0.8% | 1,853,100 |
| 2024/06/06 | 3,551 | 3,629 | 3,538 | 3,575 | +15 | +0.4% | 1,886,700 |
| 2024/06/05 | 3,600 | 3,601 | 3,543 | 3,560 | -78 | -2.1% | 2,278,600 |
| 2024/06/04 | 3,712 | 3,739 | 3,638 | 3,638 | -60 | -1.6% | 3,810,600 |
| 2024/06/03 | 3,680 | 3,709 | 3,659 | 3,698 | +55 | +1.5% | 1,965,300 |
| 2024/05/31 | 3,566 | 3,647 | 3,559 | 3,643 | +77 | +2.2% | 4,418,200 |
| 2024/05/30 | 3,516 | 3,588 | 3,498 | 3,566 | +12 | +0.3% | 2,883,500 |
| 2024/05/29 | 3,590 | 3,618 | 3,544 | 3,554 | -18 | -0.5% | 3,012,000 |
| 2024/05/28 | 3,558 | 3,586 | 3,549 | 3,572 | -20 | -0.6% | 1,775,900 |
| 2024/05/27 | 3,550 | 3,592 | 3,541 | 3,592 | +26 | +0.7% | 1,430,200 |
| 2024/05/24 | 3,553 | 3,595 | 3,535 | 3,566 | +4 | +0.1% | 1,474,300 |
| 2024/05/23 | 3,580 | 3,582 | 3,533 | 3,562 | -24 | -0.7% | 1,897,600 |
| 2024/05/22 | 3,621 | 3,634 | 3,551 | 3,586 | -34 | -0.9% | 2,113,200 |
| 2024/05/21 | 3,616 | 3,650 | 3,597 | 3,620 | -33 | -0.9% | 2,154,800 |
| 2024/05/20 | 3,586 | 3,680 | 3,585 | 3,653 | +85 | +2.4% | 2,738,200 |
| 2024/05/17 | 3,557 | 3,574 | 3,500 | 3,568 | -27 | -0.8% | 2,903,800 |
| 2024/05/16 | 3,591 | 3,600 | 3,547 | 3,595 | +11 | +0.3% | 3,498,900 |
| 2024/05/15 | 3,555 | 3,625 | 3,533 | 3,584 | +289 | +8.8% | 7,858,100 |
| 2024/05/14 | 3,271 | 3,316 | 3,268 | 3,295 | +12 | +0.4% | 2,591,500 |
| 2024/05/13 | 3,265 | 3,302 | 3,245 | 3,283 | +4 | +0.1% | 2,299,000 |
| 2024/05/10 | 3,225 | 3,280 | 3,218 | 3,279 | +63 | +2% | 1,984,300 |
| 2024/05/09 | 3,215 | 3,234 | 3,199 | 3,216 | +22 | +0.7% | 1,499,600 |
| 2024/05/08 | 3,213 | 3,231 | 3,185 | 3,194 | -40 | -1.2% | 1,684,800 |
| 2024/05/07 | 3,253 | 3,259 | 3,185 | 3,234 | -12 | -0.4% | 2,906,700 |
| 2024/05/02 | 3,252 | 3,262 | 3,228 | 3,246 | -34 | -1% | 1,645,000 |
| 2024/05/01 | 3,252 | 3,289 | 3,227 | 3,280 | -38 | -1.1% | 1,531,600 |
| 2024/04/30 | 3,290 | 3,323 | 3,276 | 3,318 | +59 | +1.8% | 2,630,900 |
| 2024/04/26 | 3,248 | 3,285 | 3,233 | 3,259 | +8 | +0.2% | 2,146,400 |
| 2024/04/25 | 3,284 | 3,285 | 3,240 | 3,251 | -49 | -1.5% | 1,952,400 |
| 2024/04/24 | 3,240 | 3,303 | 3,222 | 3,300 | +62 | +1.9% | 2,511,200 |
| 2024/04/23 | 3,245 | 3,275 | 3,225 | 3,238 | -5 | -0.2% | 1,704,800 |
| 2024/04/22 | 3,235 | 3,259 | 3,202 | 3,243 | +70 | +2.2% | 2,625,100 |
| 2024/04/19 | 3,213 | 3,216 | 3,148 | 3,173 | -48 | -1.5% | 2,894,800 |
| 2024/04/18 | 3,195 | 3,228 | 3,169 | 3,221 | +25 | +0.8% | 2,103,000 |
| 2024/04/17 | 3,258 | 3,258 | 3,153 | 3,196 | -28 | -0.9% | 2,406,700 |
| 2024/04/16 | 3,292 | 3,319 | 3,223 | 3,224 | -67 | -2% | 1,948,400 |
| 2024/04/15 | 3,245 | 3,297 | 3,221 | 3,291 | -13 | -0.4% | 2,094,200 |
| 2024/04/12 | 3,317 | 3,325 | 3,291 | 3,304 | -5 | -0.2% | 2,200,800 |
| 2024/04/11 | 3,219 | 3,320 | 3,217 | 3,309 | +64 | +2% | 2,049,600 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 334,300円 | +1.0% | +196.1% | 4.64% | 9.51倍 | 0.75倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 141,200円 | +5.6% | +15.9% | 3.97% | 12.72倍 | 0.54倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 104,800円 | +4.1% | +4.1% | 2.19% | 13.74倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 568,600円 | +33.1% | +42.7% | 0.00% | 20.27倍 | 3.52倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 85,600円 | +6.1% | +55.8% | 3.39% | 12.45倍 | 0.75倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
