三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/08 | 4,550 | 4,575 | 4,518 | 4,575 | +26 | +0.6% | 1,806,500 |
| 2025/12/05 | 4,525 | 4,559 | 4,481 | 4,549 | +14 | +0.3% | 2,042,400 |
| 2025/12/04 | 4,457 | 4,550 | 4,441 | 4,535 | +77 | +1.7% | 2,044,600 |
| 2025/12/03 | 4,507 | 4,518 | 4,458 | 4,458 | -72 | -1.6% | 1,932,200 |
| 2025/12/02 | 4,512 | 4,530 | 4,467 | 4,530 | +36 | +0.8% | 2,708,300 |
| 2025/12/01 | 4,556 | 4,585 | 4,494 | 4,494 | -27 | -0.6% | 2,474,900 |
| 2025/11/28 | 4,500 | 4,544 | 4,482 | 4,521 | +20 | +0.4% | 1,546,800 |
| 2025/11/27 | 4,501 | 4,558 | 4,498 | 4,501 | +11 | +0.2% | 1,616,700 |
| 2025/11/26 | 4,489 | 4,517 | 4,470 | 4,490 | +44 | +1% | 2,780,300 |
| 2025/11/25 | 4,526 | 4,570 | 4,386 | 4,446 | +60 | +1.4% | 3,528,000 |
| 2025/11/21 | 4,274 | 4,386 | 4,273 | 4,386 | +53 | +1.2% | 3,267,200 |
| 2025/11/20 | 4,326 | 4,356 | 4,308 | 4,333 | +74 | +1.7% | 1,925,500 |
| 2025/11/19 | 4,260 | 4,307 | 4,227 | 4,259 | +27 | +0.6% | 1,999,900 |
| 2025/11/18 | 4,295 | 4,310 | 4,226 | 4,232 | -118 | -2.7% | 2,185,500 |
| 2025/11/17 | 4,350 | 4,380 | 4,300 | 4,350 | -15 | -0.3% | 2,273,800 |
| 2025/11/14 | 4,379 | 4,422 | 4,350 | 4,365 | -35 | -0.8% | 2,395,200 |
| 2025/11/13 | 4,320 | 4,400 | 4,292 | 4,400 | +26 | +0.6% | 5,191,800 |
| 2025/11/12 | 4,347 | 4,419 | 4,345 | 4,374 | +42 | +1% | 2,372,700 |
| 2025/11/11 | 4,320 | 4,352 | 4,289 | 4,332 | +21 | +0.5% | 1,841,600 |
| 2025/11/10 | 4,275 | 4,317 | 4,247 | 4,311 | +82 | +1.9% | 1,733,500 |
| 2025/11/07 | 4,231 | 4,257 | 4,188 | 4,229 | -46 | -1.1% | 1,553,600 |
| 2025/11/06 | 4,246 | 4,294 | 4,243 | 4,275 | +59 | +1.4% | 1,284,000 |
| 2025/11/05 | 4,275 | 4,310 | 4,141 | 4,216 | -53 | -1.2% | 2,654,900 |
| 2025/11/04 | 4,213 | 4,270 | 4,157 | 4,269 | +38 | +0.9% | 1,819,000 |
| 2025/10/31 | 4,234 | 4,254 | 4,209 | 4,231 | -1 | ±0% | 1,636,500 |
| 2025/10/30 | 4,168 | 4,232 | 4,161 | 4,232 | +87 | +2.1% | 2,644,000 |
| 2025/10/29 | 4,180 | 4,198 | 4,140 | 4,145 | -43 | -1% | 1,295,900 |
| 2025/10/28 | 4,230 | 4,234 | 4,188 | 4,188 | -1 | ±0% | 1,677,400 |
| 2025/10/27 | 4,190 | 4,209 | 4,162 | 4,189 | +69 | +1.7% | 1,681,300 |
| 2025/10/24 | 4,142 | 4,144 | 4,117 | 4,120 | -24 | -0.6% | 1,376,900 |
| 2025/10/23 | 4,143 | 4,147 | 4,114 | 4,144 | -8 | -0.2% | 1,031,500 |
| 2025/10/22 | 4,137 | 4,168 | 4,129 | 4,152 | -16 | -0.4% | 2,545,400 |
| 2025/10/21 | 4,199 | 4,224 | 4,164 | 4,168 | -22 | -0.5% | 1,689,200 |
| 2025/10/20 | 4,106 | 4,190 | 4,074 | 4,190 | +147 | +3.6% | 1,745,200 |
| 2025/10/17 | 4,038 | 4,073 | 4,038 | 4,043 | -103 | -2.5% | 1,607,800 |
| 2025/10/16 | 4,160 | 4,164 | 4,121 | 4,146 | +39 | +0.9% | 1,255,500 |
| 2025/10/15 | 4,075 | 4,120 | 4,062 | 4,107 | +59 | +1.5% | 1,505,000 |
| 2025/10/14 | 4,057 | 4,093 | 4,012 | 4,048 | -79 | -1.9% | 3,105,200 |
| 2025/10/10 | 4,190 | 4,203 | 4,107 | 4,127 | -88 | -2.1% | 2,474,300 |
| 2025/10/09 | 4,215 | 4,235 | 4,178 | 4,215 | -14 | -0.3% | 1,829,700 |
| 2025/10/08 | 4,205 | 4,245 | 4,203 | 4,229 | +37 | +0.9% | 2,240,200 |
| 2025/10/07 | 4,244 | 4,250 | 4,175 | 4,192 | -27 | -0.6% | 2,675,800 |
| 2025/10/06 | 4,142 | 4,230 | 4,078 | 4,219 | +78 | +1.9% | 3,477,600 |
| 2025/10/03 | 4,125 | 4,190 | 4,122 | 4,141 | -7 | -0.2% | 2,320,200 |
| 2025/10/02 | 4,147 | 4,175 | 4,126 | 4,148 | -33 | -0.8% | 2,620,900 |
| 2025/10/01 | 4,229 | 4,236 | 4,144 | 4,181 | -118 | -2.7% | 2,945,800 |
| 2025/09/30 | 4,263 | 4,327 | 4,207 | 4,299 | +64 | +1.5% | 2,608,200 |
| 2025/09/29 | 4,297 | 4,297 | 4,235 | 4,235 | -142 | -3.2% | 2,132,500 |
| 2025/09/26 | 4,334 | 4,386 | 4,322 | 4,377 | +58 | +1.3% | 3,284,300 |
| 2025/09/25 | 4,315 | 4,344 | 4,288 | 4,319 | +35 | +0.8% | 2,933,900 |
101～
150
件表示中 / 3939件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 561,300円 | +2.7% | +3.3% | 3.30% | 12.34倍 | 1.20倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 284,150円 | +11.0% | +23.2% | 2.46% | 20.24倍 | 1.09倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 205,400円 | +11.9% | +12.3% | 1.41% | 18.51倍 | 1.61倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 横浜ＦＧ | 159,850円 | +19.0% | +23.0% | 2.38% | 17.25倍 | 1.30倍 |
|
傘下に横浜銀、東日本銀など。神奈川と東京軸に９都府県展開。２５年１０月に横浜ＦＧへ商号変更 |
| 千葉銀 | 222,400円 | +16.0% | +22.4% | 2.34% | 17.24倍 | 1.26倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。横浜銀など提携。千葉興業銀と２７年４月経営統合予定 |
市場注目の銘柄
チャート関連のコラム
