三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/22 | 1,430 | 1,465 | 1,430 | 1,450 | +15 | +1% | 1,251,800 |
| 2010/10/21 | 1,450 | 1,460 | 1,430 | 1,435 | -30 | -2% | 1,515,800 |
| 2010/10/20 | 1,460 | 1,475 | 1,440 | 1,465 | -20 | -1.3% | 1,656,800 |
| 2010/10/19 | 1,470 | 1,500 | 1,470 | 1,485 | +15 | +1% | 1,731,600 |
| 2010/10/18 | 1,465 | 1,495 | 1,455 | 1,470 | ±0 | ±0% | 1,516,000 |
| 2010/10/15 | 1,520 | 1,525 | 1,450 | 1,470 | -65 | -4.2% | 1,513,200 |
| 2010/10/14 | 1,505 | 1,540 | 1,490 | 1,535 | +40 | +2.7% | 2,092,400 |
| 2010/10/13 | 1,535 | 1,555 | 1,495 | 1,495 | -35 | -2.3% | 1,364,800 |
| 2010/10/12 | 1,545 | 1,560 | 1,515 | 1,530 | -10 | -0.6% | 1,405,200 |
| 2010/10/08 | 1,545 | 1,575 | 1,540 | 1,540 | -5 | -0.3% | 1,362,800 |
| 2010/10/07 | 1,485 | 1,555 | 1,480 | 1,545 | +65 | +4.4% | 2,421,400 |
| 2010/10/06 | 1,430 | 1,485 | 1,420 | 1,480 | +60 | +4.2% | 3,257,200 |
| 2010/10/05 | 1,370 | 1,430 | 1,365 | 1,420 | +35 | +2.5% | 2,156,400 |
| 2010/10/04 | 1,415 | 1,420 | 1,375 | 1,385 | -30 | -2.1% | 1,321,200 |
| 2010/10/01 | 1,390 | 1,425 | 1,365 | 1,415 | +30 | +2.2% | 1,550,000 |
| 2010/09/30 | 1,410 | 1,425 | 1,375 | 1,385 | -30 | -2.1% | 1,833,400 |
| 2010/09/29 | 1,390 | 1,420 | 1,390 | 1,415 | +20 | +1.4% | 1,378,800 |
| 2010/09/28 | 1,420 | 1,420 | 1,375 | 1,395 | -30 | -2.1% | 1,704,400 |
| 2010/09/27 | 1,465 | 1,470 | 1,420 | 1,425 | -45 | -3.1% | 1,679,600 |
| 2010/09/24 | 1,455 | 1,485 | 1,455 | 1,470 | ±0 | ±0% | 1,003,200 |
| 2010/09/22 | 1,460 | 1,480 | 1,455 | 1,470 | +5 | +0.3% | 803,200 |
| 2010/09/21 | 1,490 | 1,490 | 1,465 | 1,465 | ±0 | ±0% | 668,400 |
| 2010/09/17 | 1,465 | 1,485 | 1,465 | 1,465 | +5 | +0.3% | 1,165,000 |
| 2010/09/16 | 1,490 | 1,490 | 1,455 | 1,460 | -20 | -1.4% | 1,034,400 |
| 2010/09/15 | 1,480 | 1,495 | 1,455 | 1,480 | ±0 | ±0% | 1,655,200 |
| 2010/09/14 | 1,465 | 1,490 | 1,465 | 1,480 | +25 | +1.7% | 2,060,600 |
| 2010/09/13 | 1,435 | 1,465 | 1,435 | 1,455 | +30 | +2.1% | 1,546,400 |
| 2010/09/10 | 1,410 | 1,435 | 1,405 | 1,425 | +10 | +0.7% | 1,730,000 |
| 2010/09/09 | 1,440 | 1,445 | 1,405 | 1,415 | -25 | -1.7% | 1,465,800 |
| 2010/09/08 | 1,455 | 1,460 | 1,435 | 1,440 | -35 | -2.4% | 1,104,000 |
| 2010/09/07 | 1,460 | 1,495 | 1,460 | 1,475 | ±0 | ±0% | 1,334,600 |
| 2010/09/06 | 1,450 | 1,475 | 1,435 | 1,475 | +30 | +2.1% | 1,356,400 |
| 2010/09/03 | 1,465 | 1,475 | 1,440 | 1,445 | -10 | -0.7% | 1,372,800 |
| 2010/09/02 | 1,480 | 1,485 | 1,435 | 1,455 | -20 | -1.4% | 1,822,600 |
| 2010/09/01 | 1,480 | 1,490 | 1,460 | 1,475 | -15 | -1% | 1,355,800 |
| 2010/08/31 | 1,525 | 1,530 | 1,480 | 1,490 | -65 | -4.2% | 1,237,600 |
| 2010/08/30 | 1,570 | 1,585 | 1,550 | 1,555 | ±0 | ±0% | 740,200 |
| 2010/08/27 | 1,495 | 1,555 | 1,495 | 1,555 | +45 | +3% | 1,650,200 |
| 2010/08/26 | 1,500 | 1,510 | 1,490 | 1,510 | +5 | +0.3% | 879,400 |
| 2010/08/25 | 1,550 | 1,555 | 1,505 | 1,505 | -55 | -3.5% | 2,295,400 |
| 2010/08/24 | 1,535 | 1,590 | 1,520 | 1,560 | +20 | +1.3% | 2,521,000 |
| 2010/08/23 | 1,530 | 1,540 | 1,520 | 1,540 | +10 | +0.7% | 1,198,200 |
| 2010/08/20 | 1,550 | 1,565 | 1,530 | 1,530 | -40 | -2.5% | 847,600 |
| 2010/08/19 | 1,565 | 1,580 | 1,555 | 1,570 | +5 | +0.3% | 1,146,000 |
| 2010/08/18 | 1,545 | 1,575 | 1,540 | 1,565 | +30 | +2% | 1,377,400 |
| 2010/08/17 | 1,520 | 1,540 | 1,510 | 1,535 | +5 | +0.3% | 1,351,600 |
| 2010/08/16 | 1,510 | 1,530 | 1,505 | 1,530 | +10 | +0.7% | 751,600 |
| 2010/08/13 | 1,510 | 1,525 | 1,500 | 1,520 | +5 | +0.3% | 631,600 |
| 2010/08/12 | 1,530 | 1,535 | 1,505 | 1,515 | -35 | -2.3% | 1,393,800 |
| 2010/08/11 | 1,565 | 1,570 | 1,535 | 1,550 | -10 | -0.6% | 1,426,000 |
3801～
3850
件表示中 / 3939件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 561,300円 | +2.7% | +3.3% | 3.30% | 12.34倍 | 1.20倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 284,150円 | +11.0% | +23.2% | 2.46% | 20.24倍 | 1.09倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 205,400円 | +11.9% | +12.3% | 1.41% | 18.51倍 | 1.61倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 横浜ＦＧ | 159,850円 | +19.0% | +23.0% | 2.38% | 17.25倍 | 1.30倍 |
|
傘下に横浜銀、東日本銀など。神奈川と東京軸に９都府県展開。２５年１０月に横浜ＦＧへ商号変更 |
| 千葉銀 | 222,400円 | +16.0% | +22.4% | 2.34% | 17.24倍 | 1.26倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。横浜銀など提携。千葉興業銀と２７年４月経営統合予定 |
市場注目の銘柄
チャート関連のコラム
