千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,348 | 1,353.5 | 1,326 | 1,348 | -5 | -0.4% | 2,924,300 |
| 2025/04/01 | 1,424 | 1,424.5 | 1,353 | 1,353 | -46 | -3.3% | 3,469,600 |
| 2025/03/31 | 1,389 | 1,404.5 | 1,368 | 1,399 | -50 | -3.5% | 3,879,200 |
| 2025/03/28 | 1,471 | 1,484 | 1,437.5 | 1,449 | -35 | -2.4% | 3,659,800 |
| 2025/03/27 | 1,483 | 1,484 | 1,460.5 | 1,484 | +10.5 | +0.7% | 4,511,900 |
| 2025/03/26 | 1,482 | 1,482.5 | 1,451.5 | 1,473.5 | +8 | +0.5% | 2,336,500 |
| 2025/03/25 | 1,481 | 1,482.5 | 1,452.5 | 1,465.5 | -19 | -1.3% | 2,755,300 |
| 2025/03/24 | 1,515 | 1,517 | 1,482 | 1,484.5 | -30.5 | -2% | 1,801,500 |
| 2025/03/21 | 1,497.5 | 1,531 | 1,491 | 1,515 | +25 | +1.7% | 3,649,100 |
| 2025/03/19 | 1,466 | 1,491.5 | 1,464 | 1,490 | +16 | +1.1% | 2,860,200 |
| 2025/03/18 | 1,460 | 1,485.5 | 1,458 | 1,474 | +28.5 | +2% | 2,808,500 |
| 2025/03/17 | 1,433 | 1,454.5 | 1,428 | 1,445.5 | +29 | +2% | 1,749,500 |
| 2025/03/14 | 1,410 | 1,424.5 | 1,401 | 1,416.5 | +7 | +0.5% | 2,522,400 |
| 2025/03/13 | 1,389 | 1,426 | 1,386 | 1,409.5 | +33.5 | +2.4% | 2,472,200 |
| 2025/03/12 | 1,387.5 | 1,406.5 | 1,370.5 | 1,376 | +11 | +0.8% | 3,631,600 |
| 2025/03/11 | 1,351 | 1,367 | 1,320 | 1,365 | -25 | -1.8% | 3,656,400 |
| 2025/03/10 | 1,410.5 | 1,414.5 | 1,385.5 | 1,390 | -16.5 | -1.2% | 2,491,900 |
| 2025/03/07 | 1,394 | 1,410 | 1,377.5 | 1,406.5 | +3.5 | +0.2% | 2,300,200 |
| 2025/03/06 | 1,383 | 1,403 | 1,381.5 | 1,403 | +30 | +2.2% | 2,517,400 |
| 2025/03/05 | 1,363.5 | 1,385 | 1,350 | 1,373 | +12 | +0.9% | 2,070,900 |
| 2025/03/04 | 1,365 | 1,373.5 | 1,341 | 1,361 | -1 | -0.1% | 2,067,000 |
| 2025/03/03 | 1,369.5 | 1,376.5 | 1,351 | 1,362 | +9 | +0.7% | 2,091,400 |
| 2025/02/28 | 1,367.5 | 1,377 | 1,336 | 1,353 | -27.5 | -2% | 3,708,600 |
| 2025/02/27 | 1,385 | 1,388 | 1,363.5 | 1,380.5 | +5 | +0.4% | 1,998,400 |
| 2025/02/26 | 1,368.5 | 1,404 | 1,364 | 1,375.5 | -0.5 | ±0% | 3,646,900 |
| 2025/02/25 | 1,350 | 1,383 | 1,345 | 1,376 | -4 | -0.3% | 3,386,600 |
| 2025/02/21 | 1,337.5 | 1,386 | 1,334.5 | 1,380 | +36.5 | +2.7% | 3,624,600 |
| 2025/02/20 | 1,350 | 1,353 | 1,314.5 | 1,343.5 | -11 | -0.8% | 2,329,500 |
| 2025/02/19 | 1,380.5 | 1,404 | 1,353 | 1,354.5 | -23.5 | -1.7% | 3,057,000 |
| 2025/02/18 | 1,340 | 1,380 | 1,333 | 1,378 | +45 | +3.4% | 3,114,200 |
| 2025/02/17 | 1,313.5 | 1,333 | 1,307 | 1,333 | +23.5 | +1.8% | 1,657,700 |
| 2025/02/14 | 1,290 | 1,310.5 | 1,282.5 | 1,309.5 | +9.5 | +0.7% | 2,238,400 |
| 2025/02/13 | 1,306 | 1,326 | 1,299.5 | 1,300 | -7 | -0.5% | 2,928,900 |
| 2025/02/12 | 1,333 | 1,342.5 | 1,302 | 1,307 | -17.5 | -1.3% | 3,516,900 |
| 2025/02/10 | 1,297.5 | 1,331 | 1,282 | 1,324.5 | +20 | +1.5% | 3,810,800 |
| 2025/02/07 | 1,291 | 1,307.5 | 1,283 | 1,304.5 | +10 | +0.8% | 2,792,800 |
| 2025/02/06 | 1,305 | 1,308.5 | 1,282.5 | 1,294.5 | +2.5 | +0.2% | 2,301,000 |
| 2025/02/05 | 1,305 | 1,317.5 | 1,288 | 1,292 | -2.5 | -0.2% | 2,552,100 |
| 2025/02/04 | 1,306 | 1,306.5 | 1,287.5 | 1,294.5 | +18.5 | +1.4% | 2,447,400 |
| 2025/02/03 | 1,302 | 1,312 | 1,273 | 1,276 | -53 | -4% | 2,513,500 |
| 2025/01/31 | 1,333 | 1,333.5 | 1,313.5 | 1,329 | +9.5 | +0.7% | 2,093,100 |
| 2025/01/30 | 1,307 | 1,319.5 | 1,300.5 | 1,319.5 | +18 | +1.4% | 2,388,500 |
| 2025/01/29 | 1,303 | 1,308 | 1,290 | 1,301.5 | -8 | -0.6% | 1,831,100 |
| 2025/01/28 | 1,281 | 1,322 | 1,278 | 1,309.5 | +34.5 | +2.7% | 4,326,700 |
| 2025/01/27 | 1,276 | 1,292.5 | 1,268 | 1,275 | +27.5 | +2.2% | 3,220,900 |
| 2025/01/24 | 1,251.5 | 1,266 | 1,236 | 1,247.5 | -4 | -0.3% | 2,226,500 |
| 2025/01/23 | 1,254 | 1,258.5 | 1,247 | 1,251.5 | -4.5 | -0.4% | 1,976,200 |
| 2025/01/22 | 1,257 | 1,261.5 | 1,252 | 1,256 | ±0 | ±0% | 1,610,400 |
| 2025/01/21 | 1,281 | 1,286.5 | 1,246.5 | 1,256 | -6 | -0.5% | 2,394,400 |
| 2025/01/20 | 1,258 | 1,277 | 1,254 | 1,262 | +16.5 | +1.3% | 2,511,700 |
1～
50
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 125,100円 | +9.4% | +9.5% | 3.20% | 12.64倍 | 0.75倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 350,400円 | +1.0% | +196.1% | 4.42% | 9.96倍 | 0.79倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| 楽天銀行 | 583,900円 | +33.1% | +42.7% | 0.00% | 20.82倍 | 3.62倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 87,200円 | +6.1% | +55.8% | 3.33% | 12.68倍 | 0.77倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 151,500円 | +3.9% | -2.2% | 3.96% | 11.25倍 | 0.68倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
