千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 1,327.5 | 1,383 | 1,301 | 1,373 | +38.5 | +2.9% | 5,360,700 |
| 2025/06/30 | 1,335.5 | 1,341 | 1,326.5 | 1,334.5 | +8.5 | +0.6% | 1,926,300 |
| 2025/06/27 | 1,321 | 1,354 | 1,316 | 1,326 | +8.5 | +0.6% | 2,185,000 |
| 2025/06/26 | 1,320 | 1,333 | 1,310 | 1,317.5 | +5 | +0.4% | 2,373,900 |
| 2025/06/25 | 1,301 | 1,313 | 1,291 | 1,312.5 | +14 | +1.1% | 1,652,900 |
| 2025/06/24 | 1,308 | 1,318 | 1,295 | 1,298.5 | +10 | +0.8% | 1,460,000 |
| 2025/06/23 | 1,284.5 | 1,294.5 | 1,274.5 | 1,288.5 | -0.5 | ±0% | 1,082,500 |
| 2025/06/20 | 1,311.5 | 1,319.5 | 1,289 | 1,289 | -26 | -2% | 2,985,200 |
| 2025/06/19 | 1,318 | 1,321.5 | 1,302 | 1,315 | +3.5 | +0.3% | 2,250,600 |
| 2025/06/18 | 1,294.5 | 1,311.5 | 1,288 | 1,311.5 | +11 | +0.8% | 2,748,400 |
| 2025/06/17 | 1,286 | 1,307.5 | 1,285 | 1,300.5 | +5 | +0.4% | 1,527,900 |
| 2025/06/16 | 1,290 | 1,297 | 1,281 | 1,295.5 | +14.5 | +1.1% | 1,688,700 |
| 2025/06/13 | 1,280 | 1,285 | 1,266.5 | 1,281 | -3 | -0.2% | 2,548,800 |
| 2025/06/12 | 1,286.5 | 1,293 | 1,281.5 | 1,284 | -2 | -0.2% | 1,516,600 |
| 2025/06/11 | 1,285.5 | 1,296.5 | 1,280 | 1,286 | -2.5 | -0.2% | 1,841,400 |
| 2025/06/10 | 1,308 | 1,312 | 1,286 | 1,288.5 | -21.5 | -1.6% | 2,118,600 |
| 2025/06/09 | 1,314 | 1,316 | 1,299 | 1,310 | +14 | +1.1% | 1,304,100 |
| 2025/06/06 | 1,301 | 1,303 | 1,286.5 | 1,296 | -0.5 | ±0% | 1,300,100 |
| 2025/06/05 | 1,319 | 1,326 | 1,296.5 | 1,296.5 | -40 | -3% | 2,050,100 |
| 2025/06/04 | 1,328 | 1,353 | 1,328 | 1,336.5 | +15 | +1.1% | 2,047,900 |
| 2025/06/03 | 1,326 | 1,338 | 1,313 | 1,321.5 | -1.5 | -0.1% | 1,742,700 |
| 2025/06/02 | 1,308.5 | 1,323 | 1,301 | 1,323 | +9 | +0.7% | 1,570,300 |
| 2025/05/30 | 1,290 | 1,319.5 | 1,290 | 1,314 | +1 | +0.1% | 2,653,900 |
| 2025/05/29 | 1,300.5 | 1,328 | 1,298.5 | 1,313 | +19.5 | +1.5% | 1,911,000 |
| 2025/05/28 | 1,305 | 1,313.5 | 1,291.5 | 1,293.5 | -3.5 | -0.3% | 1,637,800 |
| 2025/05/27 | 1,274 | 1,298.5 | 1,273 | 1,297 | +17 | +1.3% | 1,392,100 |
| 2025/05/26 | 1,296.5 | 1,306 | 1,278 | 1,280 | -18.5 | -1.4% | 1,676,500 |
| 2025/05/23 | 1,294 | 1,310 | 1,288 | 1,298.5 | +12.5 | +1% | 1,159,400 |
| 2025/05/22 | 1,288.5 | 1,295 | 1,275 | 1,286 | -7 | -0.5% | 1,449,900 |
| 2025/05/21 | 1,304 | 1,313.5 | 1,293 | 1,293 | +13 | +1% | 2,075,100 |
| 2025/05/20 | 1,290 | 1,298 | 1,276.5 | 1,280 | -1 | -0.1% | 2,296,600 |
| 2025/05/19 | 1,276 | 1,288.5 | 1,259 | 1,281 | -3.5 | -0.3% | 1,906,200 |
| 2025/05/16 | 1,314.5 | 1,316.5 | 1,271.5 | 1,284.5 | -9.5 | -0.7% | 3,334,200 |
| 2025/05/15 | 1,335.5 | 1,338 | 1,287 | 1,294 | -49 | -3.6% | 3,120,500 |
| 2025/05/14 | 1,325 | 1,356 | 1,321.5 | 1,343 | +38.5 | +3% | 3,532,900 |
| 2025/05/13 | 1,298.5 | 1,318 | 1,292 | 1,304.5 | +43.5 | +3.4% | 3,875,700 |
| 2025/05/12 | 1,278.5 | 1,288 | 1,244 | 1,261 | -3.5 | -0.3% | 3,952,600 |
| 2025/05/09 | 1,257 | 1,272.5 | 1,231.5 | 1,264.5 | +33 | +2.7% | 5,358,400 |
| 2025/05/08 | 1,219.5 | 1,234 | 1,215.5 | 1,231.5 | +6.5 | +0.5% | 3,013,900 |
| 2025/05/07 | 1,218.5 | 1,230 | 1,206 | 1,225 | +18 | +1.5% | 3,709,900 |
| 2025/05/02 | 1,223 | 1,237 | 1,195.5 | 1,207 | -22.5 | -1.8% | 3,395,700 |
| 2025/05/01 | 1,255 | 1,266 | 1,228.5 | 1,229.5 | -31.5 | -2.5% | 2,336,400 |
| 2025/04/30 | 1,236.5 | 1,269.5 | 1,236 | 1,261 | +37.5 | +3.1% | 3,085,200 |
| 2025/04/28 | 1,224.5 | 1,237 | 1,221.5 | 1,223.5 | -1 | -0.1% | 1,846,300 |
| 2025/04/25 | 1,223 | 1,232.5 | 1,211.5 | 1,224.5 | +7.5 | +0.6% | 1,707,000 |
| 2025/04/24 | 1,217.5 | 1,230 | 1,211 | 1,217 | +15 | +1.2% | 2,299,000 |
| 2025/04/23 | 1,230 | 1,232 | 1,198.5 | 1,202 | +26.5 | +2.3% | 2,201,100 |
| 2025/04/22 | 1,176 | 1,183.5 | 1,165 | 1,175.5 | -10.5 | -0.9% | 1,553,800 |
| 2025/04/21 | 1,192 | 1,195.5 | 1,175 | 1,186 | -19 | -1.6% | 1,307,700 |
| 2025/04/18 | 1,203 | 1,213 | 1,197 | 1,205 | +13 | +1.1% | 1,093,400 |
1～
50
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 133,000円 | +10.4% | +15.6% | 3.61% | 11.07倍 | 0.79倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 388,100円 | +2.7% | +3.3% | 4.12% | 9.81倍 | 0.89倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| 楽天銀行 | 655,700円 | +33.8% | +27.5% | 0.00% | 17.78倍 | 3.78倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 93,200円 | +12.3% | +18.1% | 3.65% | 11.14倍 | 0.82倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 167,000円 | +2.6% | +15.6% | 4.31% | 11.18倍 | 0.78倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
