千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,281 | 1,286.5 | 1,246.5 | 1,256 | -6 | -0.5% | 2,394,400 |
| 2025/01/20 | 1,258 | 1,277 | 1,254 | 1,262 | +16.5 | +1.3% | 2,511,700 |
| 2025/01/17 | 1,221.5 | 1,246.5 | 1,213.5 | 1,245.5 | +10.5 | +0.9% | 2,201,800 |
| 2025/01/16 | 1,231.5 | 1,249 | 1,222.5 | 1,235 | +6 | +0.5% | 2,899,600 |
| 2025/01/15 | 1,228.5 | 1,233.5 | 1,214.5 | 1,229 | +30.5 | +2.5% | 2,465,600 |
| 2025/01/14 | 1,201 | 1,212 | 1,189.5 | 1,198.5 | +9 | +0.8% | 3,399,900 |
| 2025/01/10 | 1,234.5 | 1,236.5 | 1,187 | 1,189.5 | -37.5 | -3.1% | 3,035,900 |
| 2025/01/09 | 1,228 | 1,236.5 | 1,219 | 1,227 | -1 | -0.1% | 2,413,300 |
| 2025/01/08 | 1,215 | 1,232 | 1,212 | 1,228 | +11 | +0.9% | 2,443,500 |
| 2025/01/07 | 1,223.5 | 1,228.5 | 1,210 | 1,217 | -6.5 | -0.5% | 2,555,900 |
| 2025/01/06 | 1,222.5 | 1,233.5 | 1,210.5 | 1,223.5 | +1 | +0.1% | 2,088,900 |
| 2024/12/30 | 1,233.5 | 1,244 | 1,216.5 | 1,222.5 | -1 | -0.1% | 1,517,800 |
| 2024/12/27 | 1,210 | 1,227 | 1,206.5 | 1,223.5 | +12 | +1% | 1,743,400 |
| 2024/12/26 | 1,201 | 1,211.5 | 1,197 | 1,211.5 | +9 | +0.7% | 1,550,000 |
| 2024/12/25 | 1,218.5 | 1,218.5 | 1,198 | 1,202.5 | -17.5 | -1.4% | 1,222,900 |
| 2024/12/24 | 1,224 | 1,229 | 1,218.5 | 1,220 | +2.5 | +0.2% | 1,019,200 |
| 2024/12/23 | 1,196 | 1,219 | 1,194 | 1,217.5 | +19.5 | +1.6% | 1,770,000 |
| 2024/12/20 | 1,224.5 | 1,226.5 | 1,198 | 1,198 | -26.5 | -2.2% | 3,420,000 |
| 2024/12/19 | 1,199 | 1,230.5 | 1,197 | 1,224.5 | +1.5 | +0.1% | 2,937,700 |
| 2024/12/18 | 1,230 | 1,237 | 1,219 | 1,223 | -14.5 | -1.2% | 1,857,700 |
| 2024/12/17 | 1,256.5 | 1,271.5 | 1,236.5 | 1,237.5 | -20 | -1.6% | 1,688,800 |
| 2024/12/16 | 1,268 | 1,270 | 1,241 | 1,257.5 | -6 | -0.5% | 2,236,000 |
| 2024/12/13 | 1,282.5 | 1,297.5 | 1,262 | 1,263.5 | -29.5 | -2.3% | 2,847,100 |
| 2024/12/12 | 1,290 | 1,301.5 | 1,285.5 | 1,293 | +13 | +1% | 2,984,500 |
| 2024/12/11 | 1,265 | 1,282.5 | 1,260.5 | 1,280 | +18 | +1.4% | 2,373,700 |
| 2024/12/10 | 1,277 | 1,284 | 1,262 | 1,262 | -8 | -0.6% | 2,483,700 |
| 2024/12/09 | 1,286 | 1,287.5 | 1,258.5 | 1,270 | -17.5 | -1.4% | 3,158,800 |
| 2024/12/06 | 1,279 | 1,291 | 1,271 | 1,287.5 | +8 | +0.6% | 2,372,200 |
| 2024/12/05 | 1,270 | 1,281.5 | 1,256.5 | 1,279.5 | +13.5 | +1.1% | 2,283,400 |
| 2024/12/04 | 1,294.5 | 1,301.5 | 1,265 | 1,266 | -28.5 | -2.2% | 2,789,700 |
| 2024/12/03 | 1,301.5 | 1,309.5 | 1,288.5 | 1,294.5 | +2.5 | +0.2% | 3,473,100 |
| 2024/12/02 | 1,268.5 | 1,294.5 | 1,260 | 1,292 | +41.5 | +3.3% | 3,745,300 |
| 2024/11/29 | 1,214 | 1,255.5 | 1,203 | 1,250.5 | +50.5 | +4.2% | 3,607,500 |
| 2024/11/28 | 1,189 | 1,213.5 | 1,180.5 | 1,200 | +4 | +0.3% | 2,457,900 |
| 2024/11/27 | 1,190 | 1,201 | 1,186.5 | 1,196 | -2.5 | -0.2% | 2,419,100 |
| 2024/11/26 | 1,216 | 1,227.5 | 1,189 | 1,198.5 | -27.5 | -2.2% | 3,741,400 |
| 2024/11/25 | 1,211 | 1,226 | 1,206 | 1,226 | +22 | +1.8% | 10,837,100 |
| 2024/11/22 | 1,200 | 1,217 | 1,194 | 1,204 | +2.5 | +0.2% | 4,079,200 |
| 2024/11/21 | 1,193.5 | 1,207 | 1,185 | 1,201.5 | +12 | +1% | 3,291,000 |
| 2024/11/20 | 1,200 | 1,208 | 1,182 | 1,189.5 | -24.5 | -2% | 2,421,200 |
| 2024/11/19 | 1,195.5 | 1,214.5 | 1,195.5 | 1,214 | +14 | +1.2% | 2,733,200 |
| 2024/11/18 | 1,205.5 | 1,215.5 | 1,193.5 | 1,200 | ±0 | ±0% | 3,731,100 |
| 2024/11/15 | 1,213 | 1,214.5 | 1,176.5 | 1,200 | -4.5 | -0.4% | 4,608,700 |
| 2024/11/14 | 1,204 | 1,216.5 | 1,199.5 | 1,204.5 | -1 | -0.1% | 2,917,100 |
| 2024/11/13 | 1,219.5 | 1,220.5 | 1,197 | 1,205.5 | +3.5 | +0.3% | 3,543,300 |
| 2024/11/12 | 1,245 | 1,246.5 | 1,191.5 | 1,202 | -56.5 | -4.5% | 7,387,600 |
| 2024/11/11 | 1,266 | 1,274 | 1,247.5 | 1,258.5 | +5 | +0.4% | 2,123,300 |
| 2024/11/08 | 1,274.5 | 1,280 | 1,247.5 | 1,253.5 | -6.5 | -0.5% | 2,767,400 |
| 2024/11/07 | 1,265 | 1,285.5 | 1,242.5 | 1,260 | +41.5 | +3.4% | 6,260,500 |
| 2024/11/06 | 1,174.5 | 1,221.5 | 1,164 | 1,218.5 | +55 | +4.7% | 4,091,400 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 115,200円 | +9.4% | +9.5% | 3.47% | 11.64倍 | 0.70倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 329,000円 | +1.0% | +196.1% | 4.71% | 9.36倍 | 0.74倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 82,000円 | +6.1% | +55.8% | 3.54% | 11.93倍 | 0.72倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 楽天銀行 | 515,700円 | +33.1% | +42.7% | 0.00% | 18.39倍 | 3.20倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| しずおか | 139,100円 | +3.9% | -2.2% | 4.31% | 10.33倍 | 0.63倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
