千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,166 | 1,190.5 | 1,157 | 1,184 | +48.5 | +4.3% | 3,261,600 |
| 2024/10/04 | 1,126 | 1,152.5 | 1,123 | 1,135.5 | +20.5 | +1.8% | 2,060,700 |
| 2024/10/03 | 1,146 | 1,147.5 | 1,110.5 | 1,115 | -10.5 | -0.9% | 2,425,300 |
| 2024/10/02 | 1,145 | 1,165.5 | 1,121 | 1,125.5 | -44.5 | -3.8% | 2,950,300 |
| 2024/10/01 | 1,161 | 1,185.5 | 1,147.5 | 1,170 | +17.5 | +1.5% | 2,628,800 |
| 2024/09/30 | 1,153 | 1,176.5 | 1,132.5 | 1,152.5 | +29.5 | +2.6% | 4,927,100 |
| 2024/09/27 | 1,136 | 1,136 | 1,111.5 | 1,123 | -21.5 | -1.9% | 2,281,100 |
| 2024/09/26 | 1,125.5 | 1,148.5 | 1,115 | 1,144.5 | +29 | +2.6% | 3,442,600 |
| 2024/09/25 | 1,134 | 1,134 | 1,107.5 | 1,115.5 | -22 | -1.9% | 2,353,000 |
| 2024/09/24 | 1,158.5 | 1,163 | 1,135.5 | 1,137.5 | -12.5 | -1.1% | 2,839,000 |
| 2024/09/20 | 1,176 | 1,176 | 1,143.5 | 1,150 | +1.5 | +0.1% | 3,961,700 |
| 2024/09/19 | 1,153.5 | 1,170 | 1,146.5 | 1,148.5 | +22.5 | +2% | 2,066,700 |
| 2024/09/18 | 1,129 | 1,134.5 | 1,112.5 | 1,126 | +11 | +1% | 1,943,200 |
| 2024/09/17 | 1,142 | 1,151.5 | 1,091.5 | 1,115 | -16 | -1.4% | 3,350,900 |
| 2024/09/13 | 1,147 | 1,154.5 | 1,129 | 1,131 | -18 | -1.6% | 2,909,000 |
| 2024/09/12 | 1,144 | 1,161 | 1,136 | 1,149 | +17.5 | +1.5% | 3,093,000 |
| 2024/09/11 | 1,134 | 1,148.5 | 1,118.5 | 1,131.5 | -23 | -2% | 3,491,800 |
| 2024/09/10 | 1,154.5 | 1,179 | 1,154 | 1,154.5 | +1.5 | +0.1% | 2,395,600 |
| 2024/09/09 | 1,116.5 | 1,162 | 1,108.5 | 1,153 | -23.5 | -2% | 2,995,400 |
| 2024/09/06 | 1,183.5 | 1,187 | 1,166.5 | 1,176.5 | +7.5 | +0.6% | 2,155,400 |
| 2024/09/05 | 1,143 | 1,195.5 | 1,140.5 | 1,169 | -20 | -1.7% | 2,910,300 |
| 2024/09/04 | 1,202 | 1,223.5 | 1,183 | 1,189 | -65.5 | -5.2% | 2,702,900 |
| 2024/09/03 | 1,246.5 | 1,256 | 1,238 | 1,254.5 | +21.5 | +1.7% | 1,486,000 |
| 2024/09/02 | 1,243.5 | 1,259 | 1,224.5 | 1,233 | +8 | +0.7% | 1,878,900 |
| 2024/08/30 | 1,218 | 1,230.5 | 1,207.5 | 1,225 | +7.5 | +0.6% | 2,170,000 |
| 2024/08/29 | 1,211 | 1,221 | 1,202 | 1,217.5 | +1 | +0.1% | 1,992,200 |
| 2024/08/28 | 1,202.5 | 1,218 | 1,199 | 1,216.5 | +18.5 | +1.5% | 1,913,300 |
| 2024/08/27 | 1,199 | 1,208 | 1,185.5 | 1,198 | +9 | +0.8% | 2,150,700 |
| 2024/08/26 | 1,223 | 1,232 | 1,181.5 | 1,189 | -42.5 | -3.5% | 2,815,400 |
| 2024/08/23 | 1,204 | 1,231.5 | 1,197 | 1,231.5 | +27 | +2.2% | 2,660,200 |
| 2024/08/22 | 1,215.5 | 1,223.5 | 1,194 | 1,204.5 | -24.5 | -2% | 2,285,800 |
| 2024/08/21 | 1,217.5 | 1,238 | 1,214 | 1,229 | -7 | -0.6% | 2,138,000 |
| 2024/08/20 | 1,255.5 | 1,256 | 1,221.5 | 1,236 | ±0 | ±0% | 2,829,700 |
| 2024/08/19 | 1,260 | 1,264.5 | 1,229 | 1,236 | -31.5 | -2.5% | 4,299,900 |
| 2024/08/16 | 1,251.5 | 1,270.5 | 1,242.5 | 1,267.5 | +70.5 | +5.9% | 5,205,700 |
| 2024/08/15 | 1,155 | 1,203.5 | 1,154 | 1,197 | +47 | +4.1% | 4,242,200 |
| 2024/08/14 | 1,150 | 1,183.5 | 1,131.5 | 1,150 | +21 | +1.9% | 5,331,000 |
| 2024/08/13 | 1,099 | 1,130 | 1,086.5 | 1,129 | +56 | +5.2% | 3,373,700 |
| 2024/08/09 | 1,078 | 1,098.5 | 1,052.5 | 1,073 | +33.5 | +3.2% | 4,366,900 |
| 2024/08/08 | 1,040 | 1,069.5 | 1,024 | 1,039.5 | -53.5 | -4.9% | 5,463,600 |
| 2024/08/07 | 966.6 | 1,112.5 | 965.1 | 1,093 | +96.4 | +9.7% | 9,696,700 |
| 2024/08/06 | 994 | 1,084.5 | 973 | 996.6 | +32.6 | +3.4% | 11,579,700 |
| 2024/08/05 | 994 | 1,105 | 964 | 964 | -300 | -23.7% | 8,426,700 |
| 2024/08/02 | 1,298 | 1,350 | 1,257 | 1,264 | -163.5 | -11.5% | 4,615,100 |
| 2024/08/01 | 1,425 | 1,441.5 | 1,411 | 1,427.5 | -1 | -0.1% | 3,712,800 |
| 2024/07/31 | 1,380 | 1,429 | 1,371.5 | 1,428.5 | +53 | +3.9% | 3,795,100 |
| 2024/07/30 | 1,372.5 | 1,380 | 1,358.5 | 1,375.5 | -22.5 | -1.6% | 2,110,500 |
| 2024/07/29 | 1,380 | 1,407.5 | 1,366 | 1,398 | +34.5 | +2.5% | 1,497,300 |
| 2024/07/26 | 1,367 | 1,385 | 1,346 | 1,363.5 | -5 | -0.4% | 1,428,300 |
| 2024/07/25 | 1,398.5 | 1,410 | 1,366.5 | 1,368.5 | -39 | -2.8% | 3,009,700 |
51～
100
件表示中 / 3604件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 122,300円 | +9.4% | +9.5% | 2.94% | 12.45倍 | 0.74倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 369,600円 | +1.0% | +196.1% | 3.92% | 11.01倍 | 0.83倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 87,500円 | +6.1% | +55.8% | 3.09% | 12.72倍 | 0.77倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 楽天銀行 | 440,000円 | +29.5% | +34.6% | 0.00% | 16.60倍 | 2.73倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| ふくおか | 401,200円 | -8.6% | +85.3% | 3.36% | 10.54倍 | 0.75倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
