千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/19 | 1,405.5 | 1,415 | 1,382 | 1,397 | -8 | -0.6% | 1,622,200 |
| 2024/07/18 | 1,386 | 1,412.5 | 1,383.5 | 1,405 | +4.5 | +0.3% | 1,763,100 |
| 2024/07/17 | 1,395 | 1,406.5 | 1,387 | 1,400.5 | +17 | +1.2% | 2,085,400 |
| 2024/07/16 | 1,368 | 1,404 | 1,363.5 | 1,383.5 | +12 | +0.9% | 2,412,000 |
| 2024/07/12 | 1,372 | 1,381 | 1,363.5 | 1,371.5 | -9 | -0.7% | 2,000,000 |
| 2024/07/11 | 1,399.5 | 1,403 | 1,373.5 | 1,380.5 | -4 | -0.3% | 2,049,900 |
| 2024/07/10 | 1,387.5 | 1,394 | 1,372 | 1,384.5 | +0.5 | ±0% | 2,059,600 |
| 2024/07/09 | 1,374.5 | 1,388 | 1,364.5 | 1,384 | +12 | +0.9% | 2,073,200 |
| 2024/07/08 | 1,381 | 1,385.5 | 1,359.5 | 1,372 | -8 | -0.6% | 2,555,400 |
| 2024/07/05 | 1,405 | 1,406.5 | 1,378.5 | 1,380 | -34.5 | -2.4% | 2,769,500 |
| 2024/07/04 | 1,414.5 | 1,416 | 1,401 | 1,414.5 | -3 | -0.2% | 2,226,700 |
| 2024/07/03 | 1,436.5 | 1,448 | 1,407 | 1,417.5 | -38 | -2.6% | 2,977,300 |
| 2024/07/02 | 1,457 | 1,473.5 | 1,443 | 1,455.5 | -1 | -0.1% | 2,516,700 |
| 2024/07/01 | 1,462 | 1,470 | 1,442 | 1,456.5 | +24.5 | +1.7% | 2,472,900 |
| 2024/06/28 | 1,421 | 1,436.5 | 1,413 | 1,432 | +25 | +1.8% | 2,620,700 |
| 2024/06/27 | 1,410 | 1,421 | 1,399 | 1,407 | -10.5 | -0.7% | 2,234,000 |
| 2024/06/26 | 1,406 | 1,430.5 | 1,406 | 1,417.5 | +11 | +0.8% | 2,121,800 |
| 2024/06/25 | 1,398 | 1,419 | 1,390.5 | 1,406.5 | +31.5 | +2.3% | 2,453,500 |
| 2024/06/24 | 1,376 | 1,392.5 | 1,362.5 | 1,375 | -8.5 | -0.6% | 2,177,000 |
| 2024/06/21 | 1,395 | 1,396 | 1,377 | 1,383.5 | +16 | +1.2% | 2,566,200 |
| 2024/06/20 | 1,374 | 1,380.5 | 1,356.5 | 1,367.5 | -4.5 | -0.3% | 1,393,900 |
| 2024/06/19 | 1,385 | 1,389.5 | 1,367 | 1,372 | +4 | +0.3% | 1,300,800 |
| 2024/06/18 | 1,383 | 1,383 | 1,355.5 | 1,368 | +8.5 | +0.6% | 2,305,500 |
| 2024/06/17 | 1,369.5 | 1,388 | 1,355 | 1,359.5 | +3.5 | +0.3% | 2,186,300 |
| 2024/06/14 | 1,353.5 | 1,380.5 | 1,351.5 | 1,356 | +0.5 | ±0% | 3,863,000 |
| 2024/06/13 | 1,383.5 | 1,391 | 1,349 | 1,355.5 | -28.5 | -2.1% | 2,321,200 |
| 2024/06/12 | 1,386 | 1,401.5 | 1,380.5 | 1,384 | -32 | -2.3% | 2,603,400 |
| 2024/06/11 | 1,430 | 1,437 | 1,414 | 1,416 | -13.5 | -0.9% | 1,639,800 |
| 2024/06/10 | 1,414 | 1,439 | 1,414 | 1,429.5 | +29.5 | +2.1% | 2,131,100 |
| 2024/06/07 | 1,394 | 1,414 | 1,389 | 1,400 | +8 | +0.6% | 1,547,000 |
| 2024/06/06 | 1,397 | 1,414.5 | 1,381 | 1,392 | -4.5 | -0.3% | 3,101,500 |
| 2024/06/05 | 1,400 | 1,415 | 1,369.5 | 1,396.5 | -33.5 | -2.3% | 3,814,700 |
| 2024/06/04 | 1,519.5 | 1,527.5 | 1,429.5 | 1,430 | -89 | -5.9% | 3,692,400 |
| 2024/06/03 | 1,503.5 | 1,519 | 1,492.5 | 1,519 | +25.5 | +1.7% | 2,730,100 |
| 2024/05/31 | 1,454.5 | 1,493.5 | 1,454.5 | 1,493.5 | +40 | +2.8% | 4,182,300 |
| 2024/05/30 | 1,433 | 1,471 | 1,423 | 1,453.5 | +21.5 | +1.5% | 3,808,800 |
| 2024/05/29 | 1,423 | 1,451 | 1,416.5 | 1,432 | +17 | +1.2% | 2,839,900 |
| 2024/05/28 | 1,410 | 1,422 | 1,402.5 | 1,415 | +5.5 | +0.4% | 1,401,900 |
| 2024/05/27 | 1,386 | 1,409.5 | 1,383 | 1,409.5 | +30.5 | +2.2% | 1,585,100 |
| 2024/05/24 | 1,355 | 1,388.5 | 1,353.5 | 1,379 | +3 | +0.2% | 1,553,300 |
| 2024/05/23 | 1,374.5 | 1,378 | 1,350 | 1,376 | +1 | +0.1% | 1,446,300 |
| 2024/05/22 | 1,373.5 | 1,384 | 1,361.5 | 1,375 | +14 | +1% | 1,869,500 |
| 2024/05/21 | 1,358 | 1,378 | 1,355.5 | 1,361 | -7.5 | -0.5% | 1,798,900 |
| 2024/05/20 | 1,341 | 1,375 | 1,340 | 1,368.5 | +37 | +2.8% | 2,316,900 |
| 2024/05/17 | 1,303 | 1,331.5 | 1,301.5 | 1,331.5 | +13.5 | +1% | 1,769,600 |
| 2024/05/16 | 1,309 | 1,321.5 | 1,289.5 | 1,318 | -1.5 | -0.1% | 2,350,200 |
| 2024/05/15 | 1,310 | 1,337 | 1,304.5 | 1,319.5 | +29.5 | +2.3% | 3,518,300 |
| 2024/05/14 | 1,298 | 1,309 | 1,279 | 1,290 | -9.5 | -0.7% | 2,405,600 |
| 2024/05/13 | 1,270 | 1,307.5 | 1,265.5 | 1,299.5 | +2 | +0.2% | 3,741,800 |
| 2024/05/10 | 1,294 | 1,314 | 1,286 | 1,297.5 | +6 | +0.5% | 2,320,400 |
101～
150
件表示中 / 3601件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 126,300円 | +9.4% | +9.5% | 2.85% | 12.86倍 | 0.77倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 377,000円 | +1.0% | +196.1% | 3.85% | 11.23倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 90,400円 | +6.1% | +55.8% | 2.99% | 13.14倍 | 0.80倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| ふくおか | 419,800円 | -8.6% | +85.3% | 3.22% | 11.02倍 | 0.79倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| しずおか | 134,000円 | +3.9% | -6.1% | 3.73% | 11.10倍 | 0.61倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
