千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,288 | 1,304.5 | 1,282 | 1,297.5 | +19.5 | +1.5% | 2,911,900 |
| 2024/03/26 | 1,290 | 1,290 | 1,258.5 | 1,278 | ±0 | ±0% | 2,476,800 |
| 2024/03/25 | 1,308 | 1,308 | 1,276 | 1,278 | -27 | -2.1% | 2,769,100 |
| 2024/03/22 | 1,299.5 | 1,309 | 1,278.5 | 1,305 | +8 | +0.6% | 3,341,600 |
| 2024/03/21 | 1,250 | 1,297 | 1,234 | 1,297 | +71.5 | +5.8% | 4,334,600 |
| 2024/03/19 | 1,220 | 1,241 | 1,208.5 | 1,225.5 | -1 | -0.1% | 2,828,900 |
| 2024/03/18 | 1,221 | 1,228.5 | 1,201 | 1,226.5 | +30.5 | +2.6% | 2,572,200 |
| 2024/03/15 | 1,192 | 1,221 | 1,191 | 1,196 | -5 | -0.4% | 5,604,600 |
| 2024/03/14 | 1,223 | 1,227.5 | 1,193.5 | 1,201 | -13.5 | -1.1% | 2,392,900 |
| 2024/03/13 | 1,235 | 1,235.5 | 1,197.5 | 1,214.5 | +5.5 | +0.5% | 2,229,700 |
| 2024/03/12 | 1,220.5 | 1,220.5 | 1,190.5 | 1,209 | -19.5 | -1.6% | 2,805,800 |
| 2024/03/11 | 1,290 | 1,292.5 | 1,211.5 | 1,228.5 | -37.5 | -3% | 3,662,300 |
| 2024/03/08 | 1,254 | 1,287 | 1,231 | 1,266 | +28.5 | +2.3% | 4,871,800 |
| 2024/03/07 | 1,245.5 | 1,263 | 1,226 | 1,237.5 | +6.5 | +0.5% | 3,558,300 |
| 2024/03/06 | 1,244 | 1,244 | 1,217.5 | 1,231 | +4 | +0.3% | 3,837,400 |
| 2024/03/05 | 1,229 | 1,232 | 1,211 | 1,227 | +0.5 | ±0% | 2,646,600 |
| 2024/03/04 | 1,248.5 | 1,249 | 1,216 | 1,226.5 | -27 | -2.2% | 3,032,700 |
| 2024/03/01 | 1,220 | 1,255 | 1,219 | 1,253.5 | +35.5 | +2.9% | 2,446,400 |
| 2024/02/29 | 1,220 | 1,234.5 | 1,212.5 | 1,218 | -2 | -0.2% | 3,577,600 |
| 2024/02/28 | 1,212 | 1,254 | 1,206 | 1,220 | +17 | +1.4% | 3,280,600 |
| 2024/02/27 | 1,197 | 1,230 | 1,191.5 | 1,203 | ±0 | ±0% | 3,575,200 |
| 2024/02/26 | 1,202 | 1,211.5 | 1,184.5 | 1,203 | +11 | +0.9% | 2,691,400 |
| 2024/02/22 | 1,175 | 1,207.5 | 1,171 | 1,192 | +18.5 | +1.6% | 3,666,200 |
| 2024/02/21 | 1,179.5 | 1,186.5 | 1,159.5 | 1,173.5 | -2.5 | -0.2% | 1,701,300 |
| 2024/02/20 | 1,165 | 1,182 | 1,159 | 1,176 | +14.5 | +1.2% | 2,907,900 |
| 2024/02/19 | 1,116 | 1,162.5 | 1,116 | 1,161.5 | +51.5 | +4.6% | 2,735,800 |
| 2024/02/16 | 1,104 | 1,122.5 | 1,101 | 1,110 | +17 | +1.6% | 2,278,800 |
| 2024/02/15 | 1,118 | 1,118.5 | 1,084 | 1,093 | -10 | -0.9% | 1,959,200 |
| 2024/02/14 | 1,105.5 | 1,115 | 1,098 | 1,103 | -1 | -0.1% | 1,786,200 |
| 2024/02/13 | 1,077 | 1,106 | 1,074.5 | 1,104 | +24.5 | +2.3% | 2,548,600 |
| 2024/02/09 | 1,077 | 1,088.5 | 1,052.5 | 1,079.5 | +8.5 | +0.8% | 2,176,200 |
| 2024/02/08 | 1,084.5 | 1,096 | 1,071 | 1,071 | -21 | -1.9% | 2,493,500 |
| 2024/02/07 | 1,096.5 | 1,104 | 1,081.5 | 1,092 | -13.5 | -1.2% | 2,272,800 |
| 2024/02/06 | 1,115.5 | 1,122 | 1,104 | 1,105.5 | -21 | -1.9% | 2,855,800 |
| 2024/02/05 | 1,125 | 1,135.5 | 1,091.5 | 1,126.5 | +37 | +3.4% | 4,327,700 |
| 2024/02/02 | 1,099.5 | 1,102.5 | 1,086 | 1,089.5 | -16.5 | -1.5% | 1,875,500 |
| 2024/02/01 | 1,080 | 1,107 | 1,074.5 | 1,106 | +6 | +0.5% | 2,350,700 |
| 2024/01/31 | 1,075.5 | 1,100 | 1,075 | 1,100 | +27 | +2.5% | 2,364,600 |
| 2024/01/30 | 1,088.5 | 1,090.5 | 1,071.5 | 1,073 | -15.5 | -1.4% | 1,341,800 |
| 2024/01/29 | 1,080 | 1,097 | 1,078.5 | 1,088.5 | +19.5 | +1.8% | 1,552,800 |
| 2024/01/26 | 1,085 | 1,099.5 | 1,069 | 1,069 | -26 | -2.4% | 2,160,200 |
| 2024/01/25 | 1,099 | 1,106 | 1,085 | 1,095 | -3.5 | -0.3% | 2,187,600 |
| 2024/01/24 | 1,048.5 | 1,099.5 | 1,045.5 | 1,098.5 | +48 | +4.6% | 2,559,200 |
| 2024/01/23 | 1,068 | 1,076.5 | 1,048 | 1,050.5 | -15 | -1.4% | 1,732,800 |
| 2024/01/22 | 1,059.5 | 1,066.5 | 1,048.5 | 1,065.5 | +19 | +1.8% | 1,538,700 |
| 2024/01/19 | 1,069.5 | 1,070 | 1,042.5 | 1,046.5 | -18.5 | -1.7% | 2,482,100 |
| 2024/01/18 | 1,059.5 | 1,065 | 1,049.5 | 1,065 | +5 | +0.5% | 2,109,300 |
| 2024/01/17 | 1,063 | 1,079 | 1,060 | 1,060 | -1 | -0.1% | 1,928,900 |
| 2024/01/16 | 1,083.5 | 1,084 | 1,060.5 | 1,061 | -19 | -1.8% | 1,204,400 |
| 2024/01/15 | 1,053.5 | 1,081 | 1,053.5 | 1,080 | +16 | +1.5% | 2,246,300 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 115,200円 | +9.4% | +9.5% | 3.47% | 11.64倍 | 0.70倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 329,000円 | +1.0% | +196.1% | 4.71% | 9.36倍 | 0.74倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 82,000円 | +6.1% | +55.8% | 3.54% | 11.93倍 | 0.72倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 楽天銀行 | 515,700円 | +33.1% | +42.7% | 0.00% | 18.39倍 | 3.20倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| しずおか | 139,100円 | +3.9% | -2.2% | 4.31% | 10.33倍 | 0.63倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
