千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 974.5 | 988.5 | 971.7 | 983.9 | +5.8 | +0.6% | 3,034,400 |
| 2023/08/14 | 988.8 | 994.4 | 977.7 | 978.1 | +0.3 | ±0% | 2,646,200 |
| 2023/08/10 | 967.9 | 979.9 | 962.8 | 977.8 | +16.7 | +1.7% | 1,859,200 |
| 2023/08/09 | 980 | 980 | 959.5 | 961.1 | -18.3 | -1.9% | 1,804,400 |
| 2023/08/08 | 983.6 | 985 | 972 | 979.4 | +10.8 | +1.1% | 1,895,400 |
| 2023/08/07 | 963.9 | 979 | 952.1 | 968.6 | -8.2 | -0.8% | 2,148,300 |
| 2023/08/04 | 962.5 | 976.8 | 957.1 | 976.8 | +18.6 | +1.9% | 1,785,300 |
| 2023/08/03 | 965.2 | 970.2 | 958 | 958.2 | -7 | -0.7% | 2,355,600 |
| 2023/08/02 | 969 | 975.8 | 961.4 | 965.2 | -18.1 | -1.8% | 2,402,800 |
| 2023/08/01 | 987 | 998 | 980 | 983.3 | -15.4 | -1.5% | 2,614,900 |
| 2023/07/31 | 1,000 | 1,011.5 | 989 | 998.7 | +21.2 | +2.2% | 4,670,800 |
| 2023/07/28 | 944.1 | 978 | 935.4 | 977.5 | +44 | +4.7% | 5,889,300 |
| 2023/07/27 | 930.2 | 936.5 | 923.2 | 933.5 | +9.9 | +1.1% | 1,879,600 |
| 2023/07/26 | 914.3 | 929.9 | 913.3 | 923.6 | +3.8 | +0.4% | 2,164,900 |
| 2023/07/25 | 920.1 | 920.3 | 911.4 | 919.8 | +10 | +1.1% | 2,662,400 |
| 2023/07/24 | 912 | 918.5 | 901.6 | 909.8 | -8.8 | -1% | 3,012,100 |
| 2023/07/21 | 930.9 | 932.8 | 914.5 | 918.6 | -3.9 | -0.4% | 1,884,900 |
| 2023/07/20 | 935.3 | 936.8 | 922 | 922.5 | -5.3 | -0.6% | 1,769,800 |
| 2023/07/19 | 935.4 | 937.9 | 921 | 927.8 | +6.1 | +0.7% | 2,137,800 |
| 2023/07/18 | 909 | 933.9 | 906.3 | 921.7 | +17.5 | +1.9% | 1,957,600 |
| 2023/07/14 | 911.9 | 919 | 900.6 | 904.2 | -7.6 | -0.8% | 2,333,500 |
| 2023/07/13 | 917.6 | 922.7 | 909.7 | 911.8 | -4.9 | -0.5% | 2,609,500 |
| 2023/07/12 | 919.9 | 923.8 | 905.5 | 916.7 | +9.7 | +1.1% | 1,710,000 |
| 2023/07/11 | 915 | 917.5 | 906.2 | 907 | -11.6 | -1.3% | 1,726,700 |
| 2023/07/10 | 922.6 | 938.7 | 917.2 | 918.6 | +5.7 | +0.6% | 4,631,500 |
| 2023/07/07 | 892.6 | 921.4 | 889.2 | 912.9 | +18.4 | +2.1% | 3,989,100 |
| 2023/07/06 | 896 | 905.6 | 891.8 | 894.5 | -0.7 | -0.1% | 2,344,200 |
| 2023/07/05 | 903 | 908.4 | 890.2 | 895.2 | -11.5 | -1.3% | 2,730,200 |
| 2023/07/04 | 880.7 | 907.6 | 878.1 | 906.7 | +31.8 | +3.6% | 3,590,300 |
| 2023/07/03 | 868.6 | 876.4 | 867 | 874.9 | +1 | +0.1% | 2,089,300 |
| 2023/06/30 | 879.1 | 882.9 | 869.2 | 873.9 | +1.9 | +0.2% | 2,533,500 |
| 2023/06/29 | 871 | 885.2 | 869.2 | 872 | -10.2 | -1.2% | 2,963,200 |
| 2023/06/28 | 861.5 | 882.8 | 860.2 | 882.2 | +20.8 | +2.4% | 2,283,600 |
| 2023/06/27 | 869.9 | 871.1 | 856 | 861.4 | -2.6 | -0.3% | 2,388,600 |
| 2023/06/26 | 879 | 881.8 | 863.7 | 864 | -14.7 | -1.7% | 2,478,100 |
| 2023/06/23 | 889 | 896.1 | 870.7 | 878.7 | -16.3 | -1.8% | 2,237,300 |
| 2023/06/22 | 870.8 | 901.7 | 870.8 | 895 | +32.8 | +3.8% | 3,735,900 |
| 2023/06/21 | 854 | 863 | 851 | 862.2 | +8.2 | +1% | 2,641,900 |
| 2023/06/20 | 866.1 | 866.8 | 851.3 | 854 | -12.9 | -1.5% | 3,233,800 |
| 2023/06/19 | 872.5 | 874.3 | 860.3 | 866.9 | -3.9 | -0.4% | 3,211,500 |
| 2023/06/16 | 863.6 | 879 | 857 | 870.8 | +7.7 | +0.9% | 6,997,600 |
| 2023/06/15 | 847 | 876.1 | 844 | 863.1 | +4.9 | +0.6% | 5,427,300 |
| 2023/06/14 | 852.1 | 863.3 | 850.7 | 858.2 | +8.8 | +1% | 4,596,300 |
| 2023/06/13 | 852.4 | 859.7 | 848.1 | 849.4 | -11.4 | -1.3% | 4,240,600 |
| 2023/06/12 | 876.6 | 877 | 859.6 | 860.8 | -17.5 | -2% | 3,922,300 |
| 2023/06/09 | 875.1 | 881.5 | 870.9 | 878.3 | +5.3 | +0.6% | 4,470,400 |
| 2023/06/08 | 885.1 | 889.2 | 868.1 | 873 | +2.8 | +0.3% | 2,585,700 |
| 2023/06/07 | 891.3 | 894 | 870.2 | 870.2 | -12.8 | -1.4% | 3,298,100 |
| 2023/06/06 | 880 | 884.2 | 870.8 | 883 | -10.3 | -1.2% | 2,576,300 |
| 2023/06/05 | 898 | 900.1 | 883.3 | 893.3 | +4.3 | +0.5% | 3,065,000 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 115,200円 | +9.4% | +9.5% | 3.47% | 11.64倍 | 0.70倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 329,000円 | +1.0% | +196.1% | 4.71% | 9.36倍 | 0.74倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 82,000円 | +6.1% | +55.8% | 3.54% | 11.93倍 | 0.72倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 楽天銀行 | 515,700円 | +33.1% | +42.7% | 0.00% | 18.39倍 | 3.20倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| しずおか | 139,100円 | +3.9% | -2.2% | 4.31% | 10.33倍 | 0.63倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
