千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 1,075.5 | 1,089 | 1,068 | 1,079 | -5.5 | -0.5% | 2,027,000 |
| 2023/10/25 | 1,067 | 1,094 | 1,063 | 1,084.5 | +19.5 | +1.8% | 2,492,400 |
| 2023/10/24 | 1,074 | 1,078 | 1,042.5 | 1,065 | -20.5 | -1.9% | 3,871,400 |
| 2023/10/23 | 1,103 | 1,106 | 1,085 | 1,085.5 | -17.5 | -1.6% | 2,601,800 |
| 2023/10/20 | 1,128 | 1,137 | 1,103 | 1,103 | -23 | -2% | 2,071,900 |
| 2023/10/19 | 1,111.5 | 1,129.5 | 1,111 | 1,126 | +2 | +0.2% | 1,960,200 |
| 2023/10/18 | 1,110.5 | 1,128 | 1,107.5 | 1,124 | +20.5 | +1.9% | 2,323,600 |
| 2023/10/17 | 1,102.5 | 1,109 | 1,094.5 | 1,103.5 | +12 | +1.1% | 1,493,800 |
| 2023/10/16 | 1,090 | 1,096 | 1,079 | 1,091.5 | -14.5 | -1.3% | 1,637,700 |
| 2023/10/13 | 1,128.5 | 1,136.5 | 1,104 | 1,106 | -29 | -2.6% | 2,061,600 |
| 2023/10/12 | 1,132.5 | 1,137.5 | 1,129.5 | 1,135 | +7 | +0.6% | 2,319,000 |
| 2023/10/11 | 1,125 | 1,142.5 | 1,119 | 1,128 | -6.5 | -0.6% | 2,649,900 |
| 2023/10/10 | 1,110 | 1,140 | 1,107.5 | 1,134.5 | +42.5 | +3.9% | 3,262,200 |
| 2023/10/06 | 1,091 | 1,101.5 | 1,077.5 | 1,092 | -1.5 | -0.1% | 1,888,500 |
| 2023/10/05 | 1,060.5 | 1,098 | 1,060 | 1,093.5 | +37.5 | +3.6% | 2,719,100 |
| 2023/10/04 | 1,089 | 1,096.5 | 1,052.5 | 1,056 | -30.5 | -2.8% | 3,603,400 |
| 2023/10/03 | 1,091 | 1,099.5 | 1,077.5 | 1,086.5 | -14 | -1.3% | 2,218,500 |
| 2023/10/02 | 1,095 | 1,124.5 | 1,095 | 1,100.5 | +13 | +1.2% | 2,660,000 |
| 2023/09/29 | 1,095.5 | 1,100 | 1,076 | 1,087.5 | -16 | -1.4% | 3,273,700 |
| 2023/09/28 | 1,111.5 | 1,116 | 1,090.5 | 1,103.5 | -19 | -1.7% | 2,428,300 |
| 2023/09/27 | 1,104 | 1,122.5 | 1,101.5 | 1,122.5 | +6 | +0.5% | 2,826,500 |
| 2023/09/26 | 1,118 | 1,125.5 | 1,108 | 1,116.5 | +11 | +1% | 2,422,900 |
| 2023/09/25 | 1,130 | 1,131 | 1,101.5 | 1,105.5 | -35.5 | -3.1% | 2,567,100 |
| 2023/09/22 | 1,122 | 1,147 | 1,115 | 1,141 | +10 | +0.9% | 3,538,500 |
| 2023/09/21 | 1,137 | 1,150 | 1,128 | 1,131 | +2.5 | +0.2% | 2,717,900 |
| 2023/09/20 | 1,151 | 1,157 | 1,121.5 | 1,128.5 | -26 | -2.3% | 2,994,000 |
| 2023/09/19 | 1,148 | 1,170 | 1,142.5 | 1,154.5 | +5 | +0.4% | 3,309,500 |
| 2023/09/15 | 1,169.5 | 1,197 | 1,148 | 1,149.5 | -20 | -1.7% | 5,977,400 |
| 2023/09/14 | 1,180 | 1,185 | 1,166.5 | 1,169.5 | +6.5 | +0.6% | 3,237,500 |
| 2023/09/13 | 1,157.5 | 1,173.5 | 1,156.5 | 1,163 | +13 | +1.1% | 3,120,600 |
| 2023/09/12 | 1,144.5 | 1,153.5 | 1,127.5 | 1,150 | +5.5 | +0.5% | 2,554,900 |
| 2023/09/11 | 1,105.5 | 1,150 | 1,105.5 | 1,144.5 | +64 | +5.9% | 3,346,100 |
| 2023/09/08 | 1,091 | 1,097.5 | 1,077.5 | 1,080.5 | -7 | -0.6% | 3,460,300 |
| 2023/09/07 | 1,083 | 1,096.5 | 1,078 | 1,087.5 | -0.5 | ±0% | 2,104,600 |
| 2023/09/06 | 1,075 | 1,092 | 1,072 | 1,088 | +16 | +1.5% | 2,112,100 |
| 2023/09/05 | 1,087 | 1,092 | 1,058.5 | 1,072 | -4.5 | -0.4% | 2,278,100 |
| 2023/09/04 | 1,058 | 1,077.5 | 1,052 | 1,076.5 | +24 | +2.3% | 1,938,900 |
| 2023/09/01 | 1,050 | 1,070 | 1,049 | 1,052.5 | +11 | +1.1% | 1,803,200 |
| 2023/08/31 | 1,037 | 1,047.5 | 1,034.5 | 1,041.5 | -2.5 | -0.2% | 2,640,800 |
| 2023/08/30 | 1,029 | 1,048.5 | 1,029 | 1,044 | +22 | +2.2% | 2,381,900 |
| 2023/08/29 | 1,027 | 1,030 | 1,012 | 1,022 | -4.5 | -0.4% | 1,666,200 |
| 2023/08/28 | 1,021.5 | 1,029 | 1,021 | 1,026.5 | +10.5 | +1% | 1,355,800 |
| 2023/08/25 | 1,026.5 | 1,027.5 | 1,010 | 1,016 | -16 | -1.6% | 1,523,800 |
| 2023/08/24 | 1,020 | 1,036.5 | 1,018 | 1,032 | +20.5 | +2% | 2,571,400 |
| 2023/08/23 | 999.8 | 1,014.5 | 998 | 1,011.5 | ±0 | ±0% | 2,087,000 |
| 2023/08/22 | 987.8 | 1,011.5 | 985.2 | 1,011.5 | +28.4 | +2.9% | 3,347,800 |
| 2023/08/21 | 986.4 | 995.8 | 983.1 | 983.1 | -2.4 | -0.2% | 3,012,800 |
| 2023/08/18 | 986 | 991.4 | 979.1 | 985.5 | -7.1 | -0.7% | 2,664,700 |
| 2023/08/17 | 958.2 | 992.6 | 956.2 | 992.6 | +35.4 | +3.7% | 3,832,600 |
| 2023/08/16 | 964.4 | 965.4 | 950.8 | 957.2 | -26.7 | -2.7% | 2,624,400 |
351～
400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 115,200円 | +9.4% | +9.5% | 3.47% | 11.64倍 | 0.70倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 329,000円 | +1.0% | +196.1% | 4.71% | 9.36倍 | 0.74倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 82,000円 | +6.1% | +55.8% | 3.54% | 11.93倍 | 0.72倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 楽天銀行 | 515,700円 | +33.1% | +42.7% | 0.00% | 18.39倍 | 3.20倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| しずおか | 139,100円 | +3.9% | -2.2% | 4.31% | 10.33倍 | 0.63倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
