千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,414 | 1,439 | 1,414 | 1,429.5 | +29.5 | +2.1% | 2,131,100 |
| 2024/06/07 | 1,394 | 1,414 | 1,389 | 1,400 | +8 | +0.6% | 1,547,000 |
| 2024/06/06 | 1,397 | 1,414.5 | 1,381 | 1,392 | -4.5 | -0.3% | 3,101,500 |
| 2024/06/05 | 1,400 | 1,415 | 1,369.5 | 1,396.5 | -33.5 | -2.3% | 3,814,700 |
| 2024/06/04 | 1,519.5 | 1,527.5 | 1,429.5 | 1,430 | -89 | -5.9% | 3,692,400 |
| 2024/06/03 | 1,503.5 | 1,519 | 1,492.5 | 1,519 | +25.5 | +1.7% | 2,730,100 |
| 2024/05/31 | 1,454.5 | 1,493.5 | 1,454.5 | 1,493.5 | +40 | +2.8% | 4,182,300 |
| 2024/05/30 | 1,433 | 1,471 | 1,423 | 1,453.5 | +21.5 | +1.5% | 3,808,800 |
| 2024/05/29 | 1,423 | 1,451 | 1,416.5 | 1,432 | +17 | +1.2% | 2,839,900 |
| 2024/05/28 | 1,410 | 1,422 | 1,402.5 | 1,415 | +5.5 | +0.4% | 1,401,900 |
| 2024/05/27 | 1,386 | 1,409.5 | 1,383 | 1,409.5 | +30.5 | +2.2% | 1,585,100 |
| 2024/05/24 | 1,355 | 1,388.5 | 1,353.5 | 1,379 | +3 | +0.2% | 1,553,300 |
| 2024/05/23 | 1,374.5 | 1,378 | 1,350 | 1,376 | +1 | +0.1% | 1,446,300 |
| 2024/05/22 | 1,373.5 | 1,384 | 1,361.5 | 1,375 | +14 | +1% | 1,869,500 |
| 2024/05/21 | 1,358 | 1,378 | 1,355.5 | 1,361 | -7.5 | -0.5% | 1,798,900 |
| 2024/05/20 | 1,341 | 1,375 | 1,340 | 1,368.5 | +37 | +2.8% | 2,316,900 |
| 2024/05/17 | 1,303 | 1,331.5 | 1,301.5 | 1,331.5 | +13.5 | +1% | 1,769,600 |
| 2024/05/16 | 1,309 | 1,321.5 | 1,289.5 | 1,318 | -1.5 | -0.1% | 2,350,200 |
| 2024/05/15 | 1,310 | 1,337 | 1,304.5 | 1,319.5 | +29.5 | +2.3% | 3,518,300 |
| 2024/05/14 | 1,298 | 1,309 | 1,279 | 1,290 | -9.5 | -0.7% | 2,405,600 |
| 2024/05/13 | 1,270 | 1,307.5 | 1,265.5 | 1,299.5 | +2 | +0.2% | 3,741,800 |
| 2024/05/10 | 1,294 | 1,314 | 1,286 | 1,297.5 | +6 | +0.5% | 2,320,400 |
| 2024/05/09 | 1,291 | 1,300.5 | 1,283.5 | 1,291.5 | +11.5 | +0.9% | 2,260,900 |
| 2024/05/08 | 1,288 | 1,301.5 | 1,275 | 1,280 | -22 | -1.7% | 2,689,200 |
| 2024/05/07 | 1,297 | 1,311 | 1,286.5 | 1,302 | -20.5 | -1.6% | 2,385,200 |
| 2024/05/02 | 1,317.5 | 1,322.5 | 1,307.5 | 1,322.5 | +9 | +0.7% | 1,484,400 |
| 2024/05/01 | 1,314.5 | 1,318 | 1,298 | 1,313.5 | -21.5 | -1.6% | 2,146,700 |
| 2024/04/30 | 1,320 | 1,341.5 | 1,302 | 1,335 | +0.5 | ±0% | 2,086,800 |
| 2024/04/26 | 1,332.5 | 1,344 | 1,319 | 1,334.5 | +18.5 | +1.4% | 1,794,400 |
| 2024/04/25 | 1,331 | 1,331 | 1,307 | 1,316 | -15 | -1.1% | 1,541,300 |
| 2024/04/24 | 1,316.5 | 1,333.5 | 1,309 | 1,331 | +15 | +1.1% | 2,000,300 |
| 2024/04/23 | 1,323 | 1,336.5 | 1,312 | 1,316 | -7 | -0.5% | 1,673,500 |
| 2024/04/22 | 1,316.5 | 1,329.5 | 1,298.5 | 1,323 | +36.5 | +2.8% | 2,570,700 |
| 2024/04/19 | 1,308 | 1,314.5 | 1,279 | 1,286.5 | -16 | -1.2% | 2,935,500 |
| 2024/04/18 | 1,270.5 | 1,306 | 1,265.5 | 1,302.5 | +43.5 | +3.5% | 2,144,900 |
| 2024/04/17 | 1,285.5 | 1,285.5 | 1,253.5 | 1,259 | -16 | -1.3% | 1,780,000 |
| 2024/04/16 | 1,309.5 | 1,320 | 1,275 | 1,275 | -38.5 | -2.9% | 2,883,200 |
| 2024/04/15 | 1,283 | 1,313.5 | 1,283 | 1,313.5 | +3 | +0.2% | 2,292,700 |
| 2024/04/12 | 1,297.5 | 1,310.5 | 1,281 | 1,310.5 | +23.5 | +1.8% | 2,221,700 |
| 2024/04/11 | 1,232 | 1,287.5 | 1,229.5 | 1,287 | +50 | +4% | 2,254,600 |
| 2024/04/10 | 1,231 | 1,247 | 1,226.5 | 1,237 | -6.5 | -0.5% | 1,481,300 |
| 2024/04/09 | 1,255 | 1,258 | 1,233.5 | 1,243.5 | -3.5 | -0.3% | 1,782,100 |
| 2024/04/08 | 1,257.5 | 1,263.5 | 1,241.5 | 1,247 | +0.5 | ±0% | 1,705,900 |
| 2024/04/05 | 1,222 | 1,246.5 | 1,215 | 1,246.5 | -18 | -1.4% | 2,121,700 |
| 2024/04/04 | 1,250 | 1,267.5 | 1,241 | 1,264.5 | +28 | +2.3% | 2,057,700 |
| 2024/04/03 | 1,200 | 1,239 | 1,187.5 | 1,236.5 | +20 | +1.6% | 2,429,100 |
| 2024/04/02 | 1,230.5 | 1,248 | 1,209.5 | 1,216.5 | -15 | -1.2% | 1,922,600 |
| 2024/04/01 | 1,260 | 1,266 | 1,225.5 | 1,231.5 | -30 | -2.4% | 1,610,200 |
| 2024/03/29 | 1,266.5 | 1,272 | 1,253.5 | 1,261.5 | +4 | +0.3% | 1,932,200 |
| 2024/03/28 | 1,280 | 1,282.5 | 1,255.5 | 1,257.5 | -40 | -3.1% | 2,544,100 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 115,200円 | +9.4% | +9.5% | 3.47% | 11.64倍 | 0.70倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 329,000円 | +1.0% | +196.1% | 4.71% | 9.36倍 | 0.74倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 82,000円 | +6.1% | +55.8% | 3.54% | 11.93倍 | 0.72倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 楽天銀行 | 515,700円 | +33.1% | +42.7% | 0.00% | 18.39倍 | 3.20倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| しずおか | 139,100円 | +3.9% | -2.2% | 4.31% | 10.33倍 | 0.63倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
