千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,217.5 | 1,238 | 1,214 | 1,229 | -7 | -0.6% | 2,138,000 |
| 2024/08/20 | 1,255.5 | 1,256 | 1,221.5 | 1,236 | ±0 | ±0% | 2,829,700 |
| 2024/08/19 | 1,260 | 1,264.5 | 1,229 | 1,236 | -31.5 | -2.5% | 4,299,900 |
| 2024/08/16 | 1,251.5 | 1,270.5 | 1,242.5 | 1,267.5 | +70.5 | +5.9% | 5,205,700 |
| 2024/08/15 | 1,155 | 1,203.5 | 1,154 | 1,197 | +47 | +4.1% | 4,242,200 |
| 2024/08/14 | 1,150 | 1,183.5 | 1,131.5 | 1,150 | +21 | +1.9% | 5,331,000 |
| 2024/08/13 | 1,099 | 1,130 | 1,086.5 | 1,129 | +56 | +5.2% | 3,373,700 |
| 2024/08/09 | 1,078 | 1,098.5 | 1,052.5 | 1,073 | +33.5 | +3.2% | 4,366,900 |
| 2024/08/08 | 1,040 | 1,069.5 | 1,024 | 1,039.5 | -53.5 | -4.9% | 5,463,600 |
| 2024/08/07 | 966.6 | 1,112.5 | 965.1 | 1,093 | +96.4 | +9.7% | 9,696,700 |
| 2024/08/06 | 994 | 1,084.5 | 973 | 996.6 | +32.6 | +3.4% | 11,579,700 |
| 2024/08/05 | 994 | 1,105 | 964 | 964 | -300 | -23.7% | 8,426,700 |
| 2024/08/02 | 1,298 | 1,350 | 1,257 | 1,264 | -163.5 | -11.5% | 4,615,100 |
| 2024/08/01 | 1,425 | 1,441.5 | 1,411 | 1,427.5 | -1 | -0.1% | 3,712,800 |
| 2024/07/31 | 1,380 | 1,429 | 1,371.5 | 1,428.5 | +53 | +3.9% | 3,795,100 |
| 2024/07/30 | 1,372.5 | 1,380 | 1,358.5 | 1,375.5 | -22.5 | -1.6% | 2,110,500 |
| 2024/07/29 | 1,380 | 1,407.5 | 1,366 | 1,398 | +34.5 | +2.5% | 1,497,300 |
| 2024/07/26 | 1,367 | 1,385 | 1,346 | 1,363.5 | -5 | -0.4% | 1,428,300 |
| 2024/07/25 | 1,398.5 | 1,410 | 1,366.5 | 1,368.5 | -39 | -2.8% | 3,009,700 |
| 2024/07/24 | 1,418.5 | 1,432.5 | 1,407 | 1,407.5 | -16 | -1.1% | 1,603,400 |
| 2024/07/23 | 1,399.5 | 1,426 | 1,393 | 1,423.5 | +27 | +1.9% | 1,977,500 |
| 2024/07/22 | 1,400 | 1,408.5 | 1,390.5 | 1,396.5 | -0.5 | ±0% | 1,131,600 |
| 2024/07/19 | 1,405.5 | 1,415 | 1,382 | 1,397 | -8 | -0.6% | 1,622,200 |
| 2024/07/18 | 1,386 | 1,412.5 | 1,383.5 | 1,405 | +4.5 | +0.3% | 1,763,100 |
| 2024/07/17 | 1,395 | 1,406.5 | 1,387 | 1,400.5 | +17 | +1.2% | 2,085,400 |
| 2024/07/16 | 1,368 | 1,404 | 1,363.5 | 1,383.5 | +12 | +0.9% | 2,412,000 |
| 2024/07/12 | 1,372 | 1,381 | 1,363.5 | 1,371.5 | -9 | -0.7% | 2,000,000 |
| 2024/07/11 | 1,399.5 | 1,403 | 1,373.5 | 1,380.5 | -4 | -0.3% | 2,049,900 |
| 2024/07/10 | 1,387.5 | 1,394 | 1,372 | 1,384.5 | +0.5 | ±0% | 2,059,600 |
| 2024/07/09 | 1,374.5 | 1,388 | 1,364.5 | 1,384 | +12 | +0.9% | 2,073,200 |
| 2024/07/08 | 1,381 | 1,385.5 | 1,359.5 | 1,372 | -8 | -0.6% | 2,555,400 |
| 2024/07/05 | 1,405 | 1,406.5 | 1,378.5 | 1,380 | -34.5 | -2.4% | 2,769,500 |
| 2024/07/04 | 1,414.5 | 1,416 | 1,401 | 1,414.5 | -3 | -0.2% | 2,226,700 |
| 2024/07/03 | 1,436.5 | 1,448 | 1,407 | 1,417.5 | -38 | -2.6% | 2,977,300 |
| 2024/07/02 | 1,457 | 1,473.5 | 1,443 | 1,455.5 | -1 | -0.1% | 2,516,700 |
| 2024/07/01 | 1,462 | 1,470 | 1,442 | 1,456.5 | +24.5 | +1.7% | 2,472,900 |
| 2024/06/28 | 1,421 | 1,436.5 | 1,413 | 1,432 | +25 | +1.8% | 2,620,700 |
| 2024/06/27 | 1,410 | 1,421 | 1,399 | 1,407 | -10.5 | -0.7% | 2,234,000 |
| 2024/06/26 | 1,406 | 1,430.5 | 1,406 | 1,417.5 | +11 | +0.8% | 2,121,800 |
| 2024/06/25 | 1,398 | 1,419 | 1,390.5 | 1,406.5 | +31.5 | +2.3% | 2,453,500 |
| 2024/06/24 | 1,376 | 1,392.5 | 1,362.5 | 1,375 | -8.5 | -0.6% | 2,177,000 |
| 2024/06/21 | 1,395 | 1,396 | 1,377 | 1,383.5 | +16 | +1.2% | 2,566,200 |
| 2024/06/20 | 1,374 | 1,380.5 | 1,356.5 | 1,367.5 | -4.5 | -0.3% | 1,393,900 |
| 2024/06/19 | 1,385 | 1,389.5 | 1,367 | 1,372 | +4 | +0.3% | 1,300,800 |
| 2024/06/18 | 1,383 | 1,383 | 1,355.5 | 1,368 | +8.5 | +0.6% | 2,305,500 |
| 2024/06/17 | 1,369.5 | 1,388 | 1,355 | 1,359.5 | +3.5 | +0.3% | 2,186,300 |
| 2024/06/14 | 1,353.5 | 1,380.5 | 1,351.5 | 1,356 | +0.5 | ±0% | 3,863,000 |
| 2024/06/13 | 1,383.5 | 1,391 | 1,349 | 1,355.5 | -28.5 | -2.1% | 2,321,200 |
| 2024/06/12 | 1,386 | 1,401.5 | 1,380.5 | 1,384 | -32 | -2.3% | 2,603,400 |
| 2024/06/11 | 1,430 | 1,437 | 1,414 | 1,416 | -13.5 | -0.9% | 1,639,800 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 115,200円 | +9.4% | +9.5% | 3.47% | 11.64倍 | 0.70倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 329,000円 | +1.0% | +196.1% | 4.71% | 9.36倍 | 0.74倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 82,000円 | +6.1% | +55.8% | 3.54% | 11.93倍 | 0.72倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 楽天銀行 | 515,700円 | +33.1% | +42.7% | 0.00% | 18.39倍 | 3.20倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| しずおか | 139,100円 | +3.9% | -2.2% | 4.31% | 10.33倍 | 0.63倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
