群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/19 | 460 | 472 | 460 | 466 | +23 | +5.2% | 3,243,000 |
| 2016/04/18 | 443 | 453 | 441 | 443 | -15 | -3.3% | 3,363,000 |
| 2016/04/15 | 472 | 480 | 456 | 458 | -24 | -5% | 4,839,000 |
| 2016/04/14 | 464 | 482 | 461 | 482 | +24 | +5.2% | 4,711,000 |
| 2016/04/13 | 448 | 459 | 446 | 458 | +18 | +4.1% | 2,567,000 |
| 2016/04/12 | 421 | 443 | 419 | 440 | +20 | +4.8% | 3,200,000 |
| 2016/04/11 | 424 | 425 | 415 | 420 | -10 | -2.3% | 2,580,000 |
| 2016/04/08 | 419 | 435 | 411 | 430 | +3 | +0.7% | 2,800,000 |
| 2016/04/07 | 423 | 432 | 419 | 427 | +3 | +0.7% | 2,672,000 |
| 2016/04/06 | 424 | 431 | 420 | 424 | -2 | -0.5% | 3,312,000 |
| 2016/04/05 | 447 | 450 | 425 | 426 | -24 | -5.3% | 3,603,000 |
| 2016/04/04 | 451 | 461 | 446 | 450 | ±0 | ±0% | 2,800,000 |
| 2016/04/01 | 464 | 464 | 449 | 450 | -15 | -3.2% | 3,483,000 |
| 2016/03/31 | 472 | 479 | 465 | 465 | -6 | -1.3% | 4,425,000 |
| 2016/03/30 | 489 | 492 | 468 | 471 | -19 | -3.9% | 2,446,000 |
| 2016/03/29 | 492 | 496 | 484 | 490 | -5 | -1% | 2,150,000 |
| 2016/03/28 | 493 | 499 | 487 | 495 | +7 | +1.4% | 1,731,000 |
| 2016/03/25 | 487 | 493 | 480 | 488 | +1 | +0.2% | 1,681,000 |
| 2016/03/24 | 502 | 505 | 487 | 487 | -19 | -3.8% | 2,528,000 |
| 2016/03/23 | 513 | 519 | 505 | 506 | -5 | -1% | 1,656,000 |
| 2016/03/22 | 502 | 512 | 500 | 511 | +13 | +2.6% | 3,365,000 |
| 2016/03/18 | 499 | 503 | 489 | 498 | -4 | -0.8% | 2,912,000 |
| 2016/03/17 | 502 | 514 | 497 | 502 | +1 | +0.2% | 1,474,000 |
| 2016/03/16 | 510 | 512 | 497 | 501 | -17 | -3.3% | 2,865,000 |
| 2016/03/15 | 515 | 521 | 509 | 518 | ±0 | ±0% | 2,463,000 |
| 2016/03/14 | 514 | 524 | 510 | 518 | +5 | +1% | 2,671,000 |
| 2016/03/11 | 498 | 514 | 498 | 513 | +7 | +1.4% | 3,348,000 |
| 2016/03/10 | 504 | 509 | 500 | 506 | +3 | +0.6% | 2,474,000 |
| 2016/03/09 | 512 | 512 | 498 | 503 | -16 | -3.1% | 3,451,000 |
| 2016/03/08 | 526 | 533 | 515 | 519 | -11 | -2.1% | 2,518,000 |
| 2016/03/07 | 525 | 536 | 525 | 530 | +5 | +1% | 1,734,000 |
| 2016/03/04 | 518 | 526 | 508 | 525 | +10 | +1.9% | 3,545,000 |
| 2016/03/03 | 500 | 522 | 499 | 515 | +15 | +3% | 2,544,000 |
| 2016/03/02 | 500 | 504 | 496 | 500 | +8 | +1.6% | 2,491,000 |
| 2016/03/01 | 495 | 499 | 487 | 492 | -4 | -0.8% | 1,881,000 |
| 2016/02/29 | 503 | 513 | 496 | 496 | +3 | +0.6% | 1,775,000 |
| 2016/02/26 | 501 | 505 | 492 | 493 | -5 | -1% | 1,037,000 |
| 2016/02/25 | 491 | 502 | 491 | 498 | +5 | +1% | 1,381,000 |
| 2016/02/24 | 486 | 503 | 485 | 493 | +1 | +0.2% | 1,666,000 |
| 2016/02/23 | 492 | 502 | 489 | 492 | +5 | +1% | 2,010,000 |
| 2016/02/22 | 488 | 494 | 482 | 487 | -6 | -1.2% | 1,607,000 |
| 2016/02/19 | 501 | 505 | 491 | 493 | -12 | -2.4% | 2,012,000 |
| 2016/02/18 | 508 | 513 | 499 | 505 | +7 | +1.4% | 1,508,000 |
| 2016/02/17 | 502 | 513 | 490 | 498 | +1 | +0.2% | 3,144,000 |
| 2016/02/16 | 489 | 507 | 484 | 497 | ±0 | ±0% | 2,956,000 |
| 2016/02/15 | 494 | 502 | 483 | 497 | +35 | +7.6% | 3,014,000 |
| 2016/02/12 | 466 | 478 | 458 | 462 | -17 | -3.5% | 4,098,000 |
| 2016/02/10 | 498 | 506 | 473 | 479 | -18 | -3.6% | 3,599,000 |
| 2016/02/09 | 508 | 512 | 493 | 497 | -29 | -5.5% | 2,853,000 |
| 2016/02/08 | 515 | 533 | 515 | 526 | +1 | +0.2% | 2,294,000 |
2201～
2250
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 116,700円 | -0.2% | +31.3% | 3.86% | 11.15倍 | 0.78倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 八十二 | 101,400円 | +8.4% | +60.4% | 3.35% | 11.70倍 | 0.43倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 157,800円 | +13.1% | +22.9% | 2.53% | 9.32倍 | 0.53倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 山口ＦＧ | 160,500円 | +16.4% | +27.4% | 3.74% | 10.27倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 113,900円 | +12.9% | +47.9% | 4.13% | 9.77倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
