群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,620.5 | 1,625 | 1,613 | 1,613.5 | +2 | +0.1% | 1,617,800 |
| 2025/09/11 | 1,618.5 | 1,619.5 | 1,602 | 1,611.5 | -7 | -0.4% | 1,014,700 |
| 2025/09/10 | 1,582.5 | 1,623.5 | 1,579.5 | 1,618.5 | +39 | +2.5% | 1,502,700 |
| 2025/09/09 | 1,590 | 1,603 | 1,558 | 1,579.5 | -7.5 | -0.5% | 1,986,400 |
| 2025/09/08 | 1,570.5 | 1,588 | 1,558.5 | 1,587 | +16.5 | +1.1% | 1,055,900 |
| 2025/09/05 | 1,579.5 | 1,585 | 1,560.5 | 1,570.5 | +4.5 | +0.3% | 878,800 |
| 2025/09/04 | 1,553.5 | 1,568.5 | 1,548 | 1,566 | +25.5 | +1.7% | 826,700 |
| 2025/09/03 | 1,579 | 1,581.5 | 1,523.5 | 1,540.5 | -38.5 | -2.4% | 1,556,200 |
| 2025/09/02 | 1,565.5 | 1,589 | 1,555 | 1,579 | +27.5 | +1.8% | 1,058,400 |
| 2025/09/01 | 1,553 | 1,575 | 1,543.5 | 1,551.5 | -1 | -0.1% | 991,900 |
| 2025/08/29 | 1,550 | 1,559.5 | 1,541 | 1,552.5 | -4 | -0.3% | 975,000 |
| 2025/08/28 | 1,520 | 1,561 | 1,518.5 | 1,556.5 | +36.5 | +2.4% | 1,241,500 |
| 2025/08/27 | 1,531.5 | 1,540.5 | 1,514 | 1,520 | -5 | -0.3% | 846,200 |
| 2025/08/26 | 1,552.5 | 1,562.5 | 1,523.5 | 1,525 | -27 | -1.7% | 1,912,900 |
| 2025/08/25 | 1,587.5 | 1,593 | 1,544 | 1,552 | -23 | -1.5% | 1,246,800 |
| 2025/08/22 | 1,540 | 1,581.5 | 1,527 | 1,575 | +68.5 | +4.5% | 2,307,100 |
| 2025/08/21 | 1,494.5 | 1,509 | 1,481.5 | 1,506.5 | +26.5 | +1.8% | 1,112,400 |
| 2025/08/20 | 1,470 | 1,494 | 1,466 | 1,480 | +13 | +0.9% | 744,700 |
| 2025/08/19 | 1,500 | 1,504 | 1,465.5 | 1,467 | -32 | -2.1% | 812,900 |
| 2025/08/18 | 1,510 | 1,516 | 1,494.5 | 1,499 | -13 | -0.9% | 1,135,200 |
| 2025/08/15 | 1,484 | 1,522 | 1,480.5 | 1,512 | +44.5 | +3% | 1,528,500 |
| 2025/08/14 | 1,451 | 1,468.5 | 1,437 | 1,467.5 | +7.5 | +0.5% | 1,010,400 |
| 2025/08/13 | 1,456 | 1,472 | 1,449.5 | 1,460 | +7 | +0.5% | 1,067,800 |
| 2025/08/12 | 1,470 | 1,474.5 | 1,448.5 | 1,453 | +13 | +0.9% | 1,034,600 |
| 2025/08/08 | 1,430 | 1,449.5 | 1,424.5 | 1,440 | +14 | +1% | 1,022,000 |
| 2025/08/07 | 1,390 | 1,431 | 1,390 | 1,426 | +37.5 | +2.7% | 1,235,600 |
| 2025/08/06 | 1,387 | 1,400.5 | 1,380 | 1,388.5 | +14.5 | +1.1% | 1,151,600 |
| 2025/08/05 | 1,359 | 1,382 | 1,352 | 1,374 | +15 | +1.1% | 1,594,900 |
| 2025/08/04 | 1,358 | 1,371 | 1,347.5 | 1,359 | -47 | -3.3% | 1,822,000 |
| 2025/08/01 | 1,390 | 1,412.5 | 1,374 | 1,406 | -14 | -1% | 1,974,600 |
| 2025/07/31 | 1,388 | 1,425 | 1,381.5 | 1,420 | +44.5 | +3.2% | 1,538,700 |
| 2025/07/30 | 1,385 | 1,392.5 | 1,365.5 | 1,375.5 | -15.5 | -1.1% | 1,783,400 |
| 2025/07/29 | 1,371 | 1,420.5 | 1,338.5 | 1,391 | +60 | +4.5% | 2,857,100 |
| 2025/07/28 | 1,394 | 1,397 | 1,328 | 1,331 | -66.5 | -4.8% | 1,521,700 |
| 2025/07/25 | 1,388 | 1,402.5 | 1,380 | 1,397.5 | +2 | +0.1% | 1,025,900 |
| 2025/07/24 | 1,372.5 | 1,402 | 1,337 | 1,395.5 | +45.5 | +3.4% | 1,976,600 |
| 2025/07/23 | 1,360 | 1,381.5 | 1,335 | 1,350 | +8.5 | +0.6% | 2,068,500 |
| 2025/07/22 | 1,337 | 1,356.5 | 1,329 | 1,341.5 | +17.5 | +1.3% | 2,150,200 |
| 2025/07/18 | 1,319 | 1,331.5 | 1,313.5 | 1,324 | +12 | +0.9% | 1,295,600 |
| 2025/07/17 | 1,270 | 1,315 | 1,270 | 1,312 | +41.5 | +3.3% | 1,241,700 |
| 2025/07/16 | 1,268 | 1,278 | 1,261 | 1,270.5 | -3 | -0.2% | 647,400 |
| 2025/07/15 | 1,280 | 1,293 | 1,266 | 1,273.5 | ±0 | ±0% | 768,300 |
| 2025/07/14 | 1,261.5 | 1,279 | 1,254.5 | 1,273.5 | +12 | +1% | 656,100 |
| 2025/07/11 | 1,260.5 | 1,288.5 | 1,256 | 1,261.5 | +5.5 | +0.4% | 769,200 |
| 2025/07/10 | 1,244.5 | 1,256 | 1,241 | 1,256 | +14.5 | +1.2% | 850,300 |
| 2025/07/09 | 1,231 | 1,244 | 1,211 | 1,241.5 | +20 | +1.6% | 929,900 |
| 2025/07/08 | 1,225 | 1,228 | 1,214 | 1,221.5 | -5.5 | -0.4% | 729,100 |
| 2025/07/07 | 1,229 | 1,234.5 | 1,214 | 1,227 | -1.5 | -0.1% | 527,100 |
| 2025/07/04 | 1,224.5 | 1,234 | 1,213.5 | 1,228.5 | +17 | +1.4% | 595,500 |
| 2025/07/03 | 1,215 | 1,221 | 1,207.5 | 1,211.5 | -2.5 | -0.2% | 498,200 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 160,200円 | +11.6% | +12.9% | 3.12% | 12.42倍 | 1.08倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| 八十二 | 148,700円 | +37.7% | +17.5% | 3.36% | 13.61倍 | 0.71倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| 住信ＳＢＩネ | 488,000円 | +13.3% | +15.2% | 0.00% | 21.64倍 | 4.33倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業が拡大中。ドコモがＴＯＢ |
| いよぎん | 208,000円 | -4.7% | -2.0% | 2.40% | 11.82倍 | 0.75倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ほくほく | 380,600円 | +4.7% | +16.2% | 1.84% | 11.27倍 | 0.73倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
市場注目の銘柄
チャート関連のコラム
