群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/03 | 1,124.5 | 1,133 | 1,110.5 | 1,120 | +7.5 | +0.7% | 1,444,800 |
| 2024/12/02 | 1,093 | 1,114 | 1,086 | 1,112.5 | +23 | +2.1% | 1,968,600 |
| 2024/11/29 | 1,071 | 1,095 | 1,058 | 1,089.5 | +26.5 | +2.5% | 1,226,200 |
| 2024/11/28 | 1,043 | 1,063 | 1,036 | 1,063 | +10 | +0.9% | 1,897,700 |
| 2024/11/27 | 1,051.5 | 1,063 | 1,047.5 | 1,053 | -2 | -0.2% | 1,407,400 |
| 2024/11/26 | 1,065 | 1,071 | 1,049 | 1,055 | -15.5 | -1.4% | 1,540,900 |
| 2024/11/25 | 1,060 | 1,079 | 1,055.5 | 1,070.5 | +22.5 | +2.1% | 1,922,100 |
| 2024/11/22 | 1,048 | 1,054 | 1,042.5 | 1,048 | +6.5 | +0.6% | 1,610,500 |
| 2024/11/21 | 1,019.5 | 1,055 | 1,018 | 1,041.5 | +25.5 | +2.5% | 2,140,800 |
| 2024/11/20 | 1,021 | 1,024.5 | 1,006.5 | 1,016 | -19 | -1.8% | 1,031,800 |
| 2024/11/19 | 1,030.5 | 1,036.5 | 1,015 | 1,035 | +11 | +1.1% | 966,400 |
| 2024/11/18 | 1,017 | 1,027 | 1,009 | 1,024 | +8.5 | +0.8% | 1,320,300 |
| 2024/11/15 | 1,043 | 1,043 | 997.4 | 1,015.5 | -20 | -1.9% | 2,806,600 |
| 2024/11/14 | 1,030 | 1,037.5 | 1,013 | 1,035.5 | +5 | +0.5% | 1,658,700 |
| 2024/11/13 | 1,044 | 1,050 | 1,018.5 | 1,030.5 | -13 | -1.2% | 1,859,000 |
| 2024/11/12 | 1,021.5 | 1,059.5 | 1,020.5 | 1,043.5 | +71.5 | +7.4% | 2,720,600 |
| 2024/11/11 | 973.1 | 983.1 | 956.3 | 972 | +4.8 | +0.5% | 1,403,500 |
| 2024/11/08 | 977.1 | 979.9 | 967.2 | 967.2 | -9.8 | -1% | 1,494,500 |
| 2024/11/07 | 984 | 1,000 | 965.7 | 977 | +22 | +2.3% | 2,110,300 |
| 2024/11/06 | 917 | 955.7 | 904.2 | 955 | +40 | +4.4% | 1,765,000 |
| 2024/11/05 | 889.5 | 915 | 887.5 | 915 | +27.6 | +3.1% | 1,639,900 |
| 2024/11/01 | 860 | 892 | 856 | 887.4 | +18.7 | +2.2% | 1,526,000 |
| 2024/10/31 | 885.8 | 891 | 864.5 | 868.7 | -7.7 | -0.9% | 1,277,900 |
| 2024/10/30 | 874 | 880.2 | 866.1 | 876.4 | +1.6 | +0.2% | 5,424,400 |
| 2024/10/29 | 860.6 | 879.8 | 858 | 874.8 | +20.2 | +2.4% | 1,161,800 |
| 2024/10/28 | 840.7 | 862.1 | 835.1 | 854.6 | +2.6 | +0.3% | 1,001,300 |
| 2024/10/25 | 848.9 | 856.1 | 841 | 852 | -4.7 | -0.5% | 1,132,800 |
| 2024/10/24 | 861.3 | 868.5 | 850 | 856.7 | -4.6 | -0.5% | 1,059,800 |
| 2024/10/23 | 872.4 | 878.5 | 858.7 | 861.3 | -13.2 | -1.5% | 1,164,700 |
| 2024/10/22 | 880 | 886.7 | 870 | 874.5 | -10.1 | -1.1% | 1,231,800 |
| 2024/10/21 | 920 | 920.1 | 882.4 | 884.6 | -43.9 | -4.7% | 1,347,800 |
| 2024/10/18 | 932 | 940.4 | 919.5 | 928.5 | +8.7 | +0.9% | 1,173,200 |
| 2024/10/17 | 927.2 | 935.6 | 919.8 | 919.8 | +2.9 | +0.3% | 1,463,700 |
| 2024/10/16 | 905 | 927.3 | 898.3 | 916.9 | +6.4 | +0.7% | 1,696,800 |
| 2024/10/15 | 900 | 917.8 | 898.2 | 910.5 | +22.2 | +2.5% | 1,769,200 |
| 2024/10/11 | 893.8 | 901.4 | 885.1 | 888.3 | +3.5 | +0.4% | 1,426,500 |
| 2024/10/10 | 885.3 | 891 | 877.4 | 884.8 | +3.5 | +0.4% | 907,300 |
| 2024/10/09 | 889.1 | 897.2 | 877.4 | 881.3 | -1.6 | -0.2% | 1,252,600 |
| 2024/10/08 | 910.1 | 912.4 | 871.6 | 882.9 | -36.8 | -4% | 2,079,100 |
| 2024/10/07 | 903.8 | 934.8 | 897.2 | 919.7 | +33.9 | +3.8% | 2,461,800 |
| 2024/10/04 | 879 | 895.2 | 873 | 885.8 | +21 | +2.4% | 1,389,100 |
| 2024/10/03 | 884 | 888.8 | 861 | 864.8 | -4.2 | -0.5% | 1,688,500 |
| 2024/10/02 | 879.2 | 899.5 | 865.2 | 869 | -23.1 | -2.6% | 1,683,400 |
| 2024/10/01 | 877.7 | 909.9 | 871.5 | 892.1 | +14.3 | +1.6% | 1,661,000 |
| 2024/09/30 | 865.2 | 898.4 | 865 | 877.8 | +24.2 | +2.8% | 2,303,000 |
| 2024/09/27 | 870 | 874.8 | 849.7 | 853.6 | -27.8 | -3.2% | 2,052,300 |
| 2024/09/26 | 869.7 | 883.2 | 860 | 881.4 | +15.7 | +1.8% | 2,405,400 |
| 2024/09/25 | 890 | 892.5 | 862.1 | 865.7 | -24.7 | -2.8% | 2,016,900 |
| 2024/09/24 | 928.2 | 928.6 | 890.4 | 890.4 | -28 | -3% | 2,520,300 |
| 2024/09/20 | 955.5 | 962.8 | 918.4 | 918.4 | -23.7 | -2.5% | 7,451,300 |
1～
50
件表示中 / 3593件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 112,000円 | -0.2% | +31.3% | 3.57% | 10.71倍 | 0.75倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 八十二 | 105,300円 | +8.4% | +60.4% | 3.23% | 12.52倍 | 0.46倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 160,000円 | +13.1% | +22.9% | 2.50% | 9.59倍 | 0.55倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| セブン銀行 | 33,300円 | +8.7% | -8.3% | 3.30% | 19.98倍 | 1.41倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 山口ＦＧ | 165,500円 | +16.4% | +27.4% | 3.63% | 10.72倍 | 0.55倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
