群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 1,183.5 | 1,185.5 | 1,158.5 | 1,164 | -21 | -1.8% | 1,405,900 |
| 2025/03/07 | 1,196.5 | 1,201.5 | 1,173.5 | 1,185 | -19 | -1.6% | 1,808,400 |
| 2025/03/06 | 1,189 | 1,210 | 1,186.5 | 1,204 | +27 | +2.3% | 1,448,900 |
| 2025/03/05 | 1,146.5 | 1,189.5 | 1,141.5 | 1,177 | +40 | +3.5% | 2,109,100 |
| 2025/03/04 | 1,140.5 | 1,149.5 | 1,124.5 | 1,137 | -2.5 | -0.2% | 1,042,200 |
| 2025/03/03 | 1,147.5 | 1,151.5 | 1,121 | 1,139.5 | +5.5 | +0.5% | 1,696,000 |
| 2025/02/28 | 1,134 | 1,147.5 | 1,125 | 1,134 | +9 | +0.8% | 2,991,100 |
| 2025/02/27 | 1,126.5 | 1,136.5 | 1,106.5 | 1,125 | +58.5 | +5.5% | 2,286,800 |
| 2025/02/26 | 1,085.5 | 1,087 | 1,058 | 1,066.5 | -12 | -1.1% | 1,300,800 |
| 2025/02/25 | 1,090.5 | 1,099.5 | 1,075.5 | 1,078.5 | -31 | -2.8% | 1,443,700 |
| 2025/02/21 | 1,057.5 | 1,121.5 | 1,048 | 1,109.5 | +58 | +5.5% | 3,024,500 |
| 2025/02/20 | 1,058 | 1,060 | 1,033.5 | 1,051.5 | -8.5 | -0.8% | 1,087,400 |
| 2025/02/19 | 1,082.5 | 1,096 | 1,052 | 1,060 | -22 | -2% | 907,800 |
| 2025/02/18 | 1,073 | 1,084 | 1,051 | 1,082 | +13.5 | +1.3% | 834,900 |
| 2025/02/17 | 1,065 | 1,073 | 1,059 | 1,068.5 | +6.5 | +0.6% | 692,100 |
| 2025/02/14 | 1,038 | 1,064 | 1,032.5 | 1,062 | +24 | +2.3% | 1,343,200 |
| 2025/02/13 | 1,040.5 | 1,050 | 1,031 | 1,038 | +2 | +0.2% | 862,600 |
| 2025/02/12 | 1,046 | 1,048 | 1,027 | 1,036 | -5.5 | -0.5% | 899,500 |
| 2025/02/10 | 1,045 | 1,049 | 1,033.5 | 1,041.5 | -5 | -0.5% | 707,100 |
| 2025/02/07 | 1,054 | 1,054.5 | 1,036.5 | 1,046.5 | -2 | -0.2% | 842,300 |
| 2025/02/06 | 1,047 | 1,066.5 | 1,047 | 1,048.5 | +1.5 | +0.1% | 1,147,000 |
| 2025/02/05 | 1,050 | 1,082.5 | 1,039 | 1,047 | -61 | -5.5% | 2,507,500 |
| 2025/02/04 | 1,104 | 1,114.5 | 1,097.5 | 1,108 | +20.5 | +1.9% | 1,215,000 |
| 2025/02/03 | 1,103.5 | 1,115.5 | 1,086 | 1,087.5 | -33.5 | -3% | 1,214,600 |
| 2025/01/31 | 1,122 | 1,126 | 1,107 | 1,121 | +10 | +0.9% | 717,300 |
| 2025/01/30 | 1,098 | 1,113 | 1,093.5 | 1,111 | +16 | +1.5% | 823,000 |
| 2025/01/29 | 1,095 | 1,097 | 1,081.5 | 1,095 | +5.5 | +0.5% | 524,400 |
| 2025/01/28 | 1,065 | 1,093.5 | 1,060.5 | 1,089.5 | +18.5 | +1.7% | 811,800 |
| 2025/01/27 | 1,075 | 1,087.5 | 1,071 | 1,071 | +6 | +0.6% | 973,700 |
| 2025/01/24 | 1,069.5 | 1,072 | 1,049.5 | 1,065 | ±0 | ±0% | 735,700 |
| 2025/01/23 | 1,058 | 1,065 | 1,048.5 | 1,065 | +7 | +0.7% | 753,900 |
| 2025/01/22 | 1,071 | 1,078 | 1,058 | 1,058 | -8 | -0.8% | 907,000 |
| 2025/01/21 | 1,078 | 1,090.5 | 1,053 | 1,066 | +16.5 | +1.6% | 1,158,100 |
| 2025/01/20 | 1,042.5 | 1,052.5 | 1,038 | 1,049.5 | +13.5 | +1.3% | 631,900 |
| 2025/01/17 | 1,030 | 1,038.5 | 1,006 | 1,036 | -10 | -1% | 996,100 |
| 2025/01/16 | 1,048.5 | 1,054.5 | 1,039 | 1,046 | +7.5 | +0.7% | 655,100 |
| 2025/01/15 | 1,027 | 1,038.5 | 1,017.5 | 1,038.5 | +22.5 | +2.2% | 758,700 |
| 2025/01/14 | 1,028.5 | 1,035.5 | 1,011 | 1,016 | -12.5 | -1.2% | 921,600 |
| 2025/01/10 | 1,049.5 | 1,050.5 | 1,024 | 1,028.5 | -18.5 | -1.8% | 1,150,800 |
| 2025/01/09 | 1,064.5 | 1,066 | 1,046.5 | 1,047 | -15 | -1.4% | 815,000 |
| 2025/01/08 | 1,052 | 1,070.5 | 1,052 | 1,062 | +5.5 | +0.5% | 1,107,500 |
| 2025/01/07 | 1,062.5 | 1,070 | 1,051.5 | 1,056.5 | -6.5 | -0.6% | 861,600 |
| 2025/01/06 | 1,067.5 | 1,076 | 1,050.5 | 1,063 | -3 | -0.3% | 822,700 |
| 2024/12/30 | 1,072.5 | 1,081 | 1,060.5 | 1,066 | -1 | -0.1% | 616,400 |
| 2024/12/27 | 1,064.5 | 1,070.5 | 1,059.5 | 1,067 | +2.5 | +0.2% | 686,800 |
| 2024/12/26 | 1,053 | 1,064.5 | 1,047 | 1,064.5 | +3 | +0.3% | 801,800 |
| 2024/12/25 | 1,083 | 1,084.5 | 1,051 | 1,061.5 | -22 | -2% | 1,011,700 |
| 2024/12/24 | 1,078.5 | 1,085 | 1,072 | 1,083.5 | +7.5 | +0.7% | 1,138,600 |
| 2024/12/23 | 1,065 | 1,076.5 | 1,058 | 1,076 | +6 | +0.6% | 1,706,000 |
| 2024/12/20 | 1,091 | 1,091.5 | 1,065 | 1,070 | -21 | -1.9% | 2,015,200 |
51～
100
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 119,300円 | +11.6% | +12.9% | 4.19% | 9.31倍 | 0.81倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 住信ＳＢＩネ | 329,000円 | +13.3% | +15.2% | 0.68% | 14.59倍 | 2.92倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業を育成中。高効率経営 |
| いよぎん | 157,400円 | -4.7% | -2.0% | 3.18% | 9.03倍 | 0.58倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ひろぎん | 122,500円 | +10.7% | +9.2% | 4.41% | 9.20倍 | 0.73倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 485,400円 | +7.8% | +11.1% | 4.33% | 8.18倍 | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
