群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/20 | 975 | 976.3 | 960 | 967.3 | -18.2 | -1.8% | 1,531,200 |
| 2024/06/19 | 965 | 997.2 | 965 | 985.5 | +21.3 | +2.2% | 1,201,700 |
| 2024/06/18 | 979.7 | 979.7 | 950.5 | 964.2 | -2.8 | -0.3% | 1,219,500 |
| 2024/06/17 | 981.6 | 994 | 961.7 | 967 | -22 | -2.2% | 1,505,300 |
| 2024/06/14 | 968 | 991.7 | 965 | 989 | +11.2 | +1.1% | 1,851,400 |
| 2024/06/13 | 992.9 | 999.8 | 971 | 977.8 | -14.1 | -1.4% | 1,018,800 |
| 2024/06/12 | 991 | 994.6 | 982.9 | 991.9 | -7.5 | -0.8% | 905,900 |
| 2024/06/11 | 1,013 | 1,021 | 999.4 | 999.4 | -11.1 | -1.1% | 796,200 |
| 2024/06/10 | 1,017 | 1,024.5 | 999.7 | 1,010.5 | +3.5 | +0.3% | 1,105,800 |
| 2024/06/07 | 995 | 1,019 | 993.1 | 1,007 | +12.4 | +1.2% | 918,100 |
| 2024/06/06 | 999.7 | 1,010.5 | 992 | 994.6 | -5.9 | -0.6% | 1,422,100 |
| 2024/06/05 | 1,014.5 | 1,015.5 | 990.5 | 1,000.5 | -41.5 | -4% | 2,335,100 |
| 2024/06/04 | 1,083.5 | 1,093 | 1,041.5 | 1,042 | -51.5 | -4.7% | 1,664,100 |
| 2024/06/03 | 1,096 | 1,114.5 | 1,092.5 | 1,093.5 | +12 | +1.1% | 1,665,900 |
| 2024/05/31 | 1,065 | 1,093.5 | 1,064 | 1,081.5 | +30.5 | +2.9% | 2,816,500 |
| 2024/05/30 | 1,036.5 | 1,055 | 1,031.5 | 1,051 | +7.5 | +0.7% | 1,054,100 |
| 2024/05/29 | 1,054 | 1,073 | 1,042 | 1,043.5 | +2.5 | +0.2% | 1,985,700 |
| 2024/05/28 | 1,038.5 | 1,054.5 | 1,032 | 1,041 | +4.5 | +0.4% | 999,000 |
| 2024/05/27 | 1,025.5 | 1,037.5 | 1,022 | 1,036.5 | +11 | +1.1% | 945,300 |
| 2024/05/24 | 1,012 | 1,038 | 1,008.5 | 1,025.5 | ±0 | ±0% | 1,441,200 |
| 2024/05/23 | 1,023.5 | 1,036.5 | 1,013 | 1,025.5 | -19.5 | -1.9% | 1,712,500 |
| 2024/05/22 | 1,040.5 | 1,054 | 1,034.5 | 1,045 | +2 | +0.2% | 1,318,300 |
| 2024/05/21 | 1,040 | 1,059.5 | 1,033 | 1,043 | +3.5 | +0.3% | 1,931,100 |
| 2024/05/20 | 1,025 | 1,039.5 | 1,012.5 | 1,039.5 | +21.5 | +2.1% | 1,756,500 |
| 2024/05/17 | 1,000 | 1,027 | 996.1 | 1,018 | +18.7 | +1.9% | 2,228,900 |
| 2024/05/16 | 1,023 | 1,024.5 | 992.3 | 999.3 | -23.2 | -2.3% | 2,063,400 |
| 2024/05/15 | 1,030 | 1,040 | 1,010.5 | 1,022.5 | -15 | -1.4% | 2,127,300 |
| 2024/05/14 | 1,025 | 1,047 | 1,012 | 1,037.5 | +4.5 | +0.4% | 1,465,300 |
| 2024/05/13 | 1,048 | 1,048 | 1,003.5 | 1,033 | -28.5 | -2.7% | 2,507,200 |
| 2024/05/10 | 1,034.5 | 1,063.5 | 1,015 | 1,061.5 | +101.9 | +10.6% | 3,565,200 |
| 2024/05/09 | 944.9 | 964.4 | 940 | 959.6 | +18.2 | +1.9% | 1,377,700 |
| 2024/05/08 | 936.3 | 945.6 | 930.2 | 941.4 | +3.2 | +0.3% | 1,181,700 |
| 2024/05/07 | 951.7 | 951.7 | 936.3 | 938.2 | -16.6 | -1.7% | 1,253,200 |
| 2024/05/02 | 941.5 | 954.8 | 937.5 | 954.8 | +5.6 | +0.6% | 726,200 |
| 2024/05/01 | 959.9 | 959.9 | 930 | 949.2 | -11 | -1.1% | 1,617,200 |
| 2024/04/30 | 952.8 | 966.8 | 942.5 | 960.2 | -3.2 | -0.3% | 1,641,300 |
| 2024/04/26 | 946.1 | 971.8 | 940.9 | 963.4 | +31.9 | +3.4% | 2,062,500 |
| 2024/04/25 | 934.6 | 944.6 | 924 | 931.5 | +1.6 | +0.2% | 1,198,100 |
| 2024/04/24 | 922 | 933.8 | 916 | 929.9 | +7.9 | +0.9% | 1,420,200 |
| 2024/04/23 | 920 | 944.5 | 917.4 | 922 | +4.6 | +0.5% | 1,938,000 |
| 2024/04/22 | 900 | 927 | 896.8 | 917.4 | +28 | +3.1% | 1,615,100 |
| 2024/04/19 | 887.3 | 902.3 | 875.6 | 889.4 | +8.5 | +1% | 1,970,400 |
| 2024/04/18 | 846.4 | 886 | 844 | 880.9 | +43.1 | +5.1% | 1,238,700 |
| 2024/04/17 | 850 | 853.2 | 827.7 | 837.8 | -12.5 | -1.5% | 903,300 |
| 2024/04/16 | 882.8 | 895.6 | 848 | 850.3 | -35.7 | -4% | 1,108,200 |
| 2024/04/15 | 873.6 | 886.5 | 860.1 | 886 | +1.7 | +0.2% | 751,500 |
| 2024/04/12 | 872.7 | 888 | 851.5 | 884.3 | +17 | +2% | 1,353,100 |
| 2024/04/11 | 834.7 | 867.8 | 833 | 867.3 | +23.9 | +2.8% | 847,700 |
| 2024/04/10 | 838.3 | 848.9 | 834 | 843.4 | -1.5 | -0.2% | 508,200 |
| 2024/04/09 | 853.4 | 857.6 | 841.8 | 844.9 | -6.8 | -0.8% | 713,600 |
201～
250
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 112,600円 | -0.2% | +31.3% | 4.00% | 10.76倍 | 0.75倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| いよぎん | 150,200円 | +13.1% | +22.9% | 2.66% | 8.87倍 | 0.52倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 八十二 | 95,200円 | +8.4% | +60.4% | 3.57% | 10.98倍 | 0.41倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| 山口ＦＧ | 150,300円 | +16.4% | +27.4% | 3.99% | 9.61倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 109,300円 | +12.9% | +47.9% | 4.30% | 9.38倍 | 0.61倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
