群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/21 | 553.8 | 556.7 | 541 | 544.3 | -1.1 | -0.2% | 1,183,600 |
| 2023/07/20 | 551.3 | 553.7 | 543.5 | 545.4 | -3.5 | -0.6% | 595,900 |
| 2023/07/19 | 551 | 554.9 | 545.5 | 548.9 | +7.9 | +1.5% | 971,000 |
| 2023/07/18 | 535.9 | 549.5 | 534.5 | 541 | +5.1 | +1% | 898,500 |
| 2023/07/14 | 540.1 | 541 | 531.6 | 535.9 | -2.4 | -0.4% | 834,200 |
| 2023/07/13 | 544.2 | 548 | 536.8 | 538.3 | -5.6 | -1% | 870,100 |
| 2023/07/12 | 546.2 | 548.9 | 539.2 | 543.9 | +5.4 | +1% | 712,400 |
| 2023/07/11 | 549 | 549 | 536.3 | 538.5 | -10 | -1.8% | 1,007,900 |
| 2023/07/10 | 556.6 | 568.9 | 546.7 | 548.5 | -0.9 | -0.2% | 1,642,500 |
| 2023/07/07 | 539.1 | 554 | 537.1 | 549.4 | +7.3 | +1.3% | 1,125,200 |
| 2023/07/06 | 541.2 | 550.5 | 539.3 | 542.1 | +1 | +0.2% | 1,044,400 |
| 2023/07/05 | 543.6 | 550 | 536.1 | 541.1 | -4.6 | -0.8% | 1,086,500 |
| 2023/07/04 | 536.4 | 548.6 | 533.4 | 545.7 | +11.3 | +2.1% | 1,310,400 |
| 2023/07/03 | 528.3 | 535.9 | 528.3 | 534.4 | +6 | +1.1% | 840,300 |
| 2023/06/30 | 534.1 | 537.7 | 524.3 | 528.4 | -0.3 | -0.1% | 1,002,000 |
| 2023/06/29 | 534.9 | 537.8 | 526 | 528.7 | -6.5 | -1.2% | 845,800 |
| 2023/06/28 | 521 | 535.9 | 519.2 | 535.2 | +17.8 | +3.4% | 1,534,500 |
| 2023/06/27 | 519.4 | 522.1 | 513.3 | 517.4 | +0.9 | +0.2% | 860,600 |
| 2023/06/26 | 522.7 | 525.8 | 516.2 | 516.5 | -6.2 | -1.2% | 834,800 |
| 2023/06/23 | 523.3 | 530.6 | 520.1 | 522.7 | -0.6 | -0.1% | 1,332,200 |
| 2023/06/22 | 517.3 | 526.3 | 516.9 | 523.3 | +11.2 | +2.2% | 1,696,400 |
| 2023/06/21 | 509 | 513.8 | 507.7 | 512.1 | +2.6 | +0.5% | 966,700 |
| 2023/06/20 | 515.3 | 515.3 | 507.8 | 509.5 | -7.5 | -1.5% | 983,500 |
| 2023/06/19 | 518.7 | 521.9 | 513.6 | 517 | -2.6 | -0.5% | 978,900 |
| 2023/06/16 | 514 | 521.9 | 511.2 | 519.6 | +5.6 | +1.1% | 2,231,700 |
| 2023/06/15 | 519.4 | 522.8 | 512.1 | 514 | -7.8 | -1.5% | 1,083,200 |
| 2023/06/14 | 516.6 | 523.3 | 514.2 | 521.8 | +11.1 | +2.2% | 912,500 |
| 2023/06/13 | 513.6 | 517.7 | 509.4 | 510.7 | -3 | -0.6% | 1,056,100 |
| 2023/06/12 | 520 | 520 | 512.1 | 513.7 | -3 | -0.6% | 719,700 |
| 2023/06/09 | 508 | 519 | 505.9 | 516.7 | +8 | +1.6% | 1,738,000 |
| 2023/06/08 | 513.2 | 519.7 | 506.2 | 508.7 | +1.9 | +0.4% | 1,316,800 |
| 2023/06/07 | 524 | 524.6 | 506.3 | 506.8 | -13.2 | -2.5% | 1,551,600 |
| 2023/06/06 | 514.9 | 521.8 | 510.2 | 520 | -2 | -0.4% | 1,348,100 |
| 2023/06/05 | 521.1 | 526.1 | 516.9 | 522 | +7 | +1.4% | 1,537,500 |
| 2023/06/02 | 509 | 516 | 509 | 515 | +8 | +1.6% | 1,287,900 |
| 2023/06/01 | 499 | 509 | 497 | 507 | +8 | +1.6% | 1,273,900 |
| 2023/05/31 | 504 | 509 | 499 | 499 | -10 | -2% | 1,772,200 |
| 2023/05/30 | 506 | 513 | 505 | 509 | ±0 | ±0% | 875,800 |
| 2023/05/29 | 507 | 511 | 505 | 509 | +5 | +1% | 755,400 |
| 2023/05/26 | 513 | 513 | 504 | 504 | -9 | -1.8% | 1,087,300 |
| 2023/05/25 | 506 | 515 | 504 | 513 | +3 | +0.6% | 863,500 |
| 2023/05/24 | 511 | 517 | 510 | 510 | -1 | -0.2% | 721,900 |
| 2023/05/23 | 511 | 515 | 508 | 511 | +4 | +0.8% | 1,224,800 |
| 2023/05/22 | 511 | 519 | 506 | 507 | -9 | -1.7% | 1,162,100 |
| 2023/05/19 | 522 | 524 | 513 | 516 | -6 | -1.1% | 1,867,300 |
| 2023/05/18 | 527 | 527 | 520 | 522 | ±0 | ±0% | 1,396,700 |
| 2023/05/17 | 506 | 523 | 504 | 522 | +17 | +3.4% | 2,032,000 |
| 2023/05/16 | 504 | 506 | 498 | 505 | +6 | +1.2% | 1,456,900 |
| 2023/05/15 | 499 | 504 | 489 | 499 | +2 | +0.4% | 1,555,500 |
| 2023/05/12 | 482 | 500 | 475 | 497 | +15 | +3.1% | 3,022,400 |
201～
250
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 102,200円 | -0.2% | +17.6% | 2.74% | 11.39倍 | 0.69倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 楽天銀行 | 295,600円 | +17.8% | +10.1% | 0.00% | 13.64倍 | 1.98倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| 九州ＦＧ | 96,800円 | +0.2% | -3.7% | 1.86% | 16.43倍 | 0.58倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| いよぎん | 135,300円 | -1.4% | -21.5% | 2.96% | 12.81倍 | 0.49倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 山口ＦＧ | 177,300円 | +8.3% | +27.4% | 3.38% | 11.65倍 | 0.59倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
