群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/28 | 876.6 | 882.9 | 850.1 | 856 | -35.7 | -4% | 1,561,700 |
| 2024/03/27 | 894.6 | 905.5 | 883.2 | 891.7 | +12.1 | +1.4% | 2,139,400 |
| 2024/03/26 | 890.8 | 890.8 | 875.3 | 879.6 | -3.4 | -0.4% | 997,100 |
| 2024/03/25 | 894.7 | 895.5 | 883 | 883 | -13.1 | -1.5% | 1,376,200 |
| 2024/03/22 | 878 | 898.7 | 869.8 | 896.1 | +25.2 | +2.9% | 1,546,500 |
| 2024/03/21 | 840 | 877.8 | 839 | 870.9 | +38.9 | +4.7% | 1,842,500 |
| 2024/03/19 | 833.8 | 853.8 | 829.3 | 832 | +2.7 | +0.3% | 1,328,000 |
| 2024/03/18 | 837.4 | 837.6 | 824.3 | 829.3 | +4.1 | +0.5% | 1,048,300 |
| 2024/03/15 | 825.6 | 836.3 | 816 | 825.2 | -3.9 | -0.5% | 2,816,300 |
| 2024/03/14 | 830 | 836.9 | 817.3 | 829.1 | +1.9 | +0.2% | 712,300 |
| 2024/03/13 | 841.8 | 845 | 811.1 | 827.2 | +0.5 | +0.1% | 926,700 |
| 2024/03/12 | 815 | 828.4 | 809 | 826.7 | -15.2 | -1.8% | 1,222,000 |
| 2024/03/11 | 878.9 | 878.9 | 825.9 | 841.9 | -37 | -4.2% | 1,695,600 |
| 2024/03/08 | 856.6 | 894.7 | 850 | 878.9 | +21.6 | +2.5% | 2,531,200 |
| 2024/03/07 | 831.2 | 863.7 | 830.7 | 857.3 | +34.2 | +4.2% | 2,022,700 |
| 2024/03/06 | 820 | 829 | 810 | 823.1 | +10.6 | +1.3% | 1,099,000 |
| 2024/03/05 | 804.9 | 813.9 | 796.7 | 812.5 | +7.4 | +0.9% | 785,000 |
| 2024/03/04 | 817.5 | 819 | 799.6 | 805.1 | -18.5 | -2.2% | 1,103,600 |
| 2024/03/01 | 812.8 | 826.1 | 811 | 823.6 | +15.8 | +2% | 917,500 |
| 2024/02/29 | 810.8 | 814.4 | 803.8 | 807.8 | -2.9 | -0.4% | 1,501,800 |
| 2024/02/28 | 800 | 831.1 | 800 | 810.7 | +12.4 | +1.6% | 1,379,000 |
| 2024/02/27 | 800 | 817.2 | 793 | 798.3 | +3 | +0.4% | 1,313,600 |
| 2024/02/26 | 800 | 804 | 791.9 | 795.3 | +1 | +0.1% | 1,002,100 |
| 2024/02/22 | 786.6 | 798.8 | 782.8 | 794.3 | +13.3 | +1.7% | 1,077,300 |
| 2024/02/21 | 772.1 | 783 | 767.2 | 781 | +4.5 | +0.6% | 728,000 |
| 2024/02/20 | 778.8 | 784.7 | 770.7 | 776.5 | -3 | -0.4% | 1,164,500 |
| 2024/02/19 | 756.6 | 779.6 | 752.6 | 779.5 | +23 | +3% | 1,152,900 |
| 2024/02/16 | 750 | 760.4 | 745.7 | 756.5 | +15.2 | +2.1% | 951,300 |
| 2024/02/15 | 754 | 757.1 | 732 | 741.3 | -4 | -0.5% | 922,100 |
| 2024/02/14 | 766.9 | 768.7 | 743.2 | 745.3 | -19.6 | -2.6% | 959,500 |
| 2024/02/13 | 763 | 771 | 753.5 | 764.9 | +7.4 | +1% | 1,041,300 |
| 2024/02/09 | 762.2 | 772.9 | 748.5 | 757.5 | -5.5 | -0.7% | 1,307,500 |
| 2024/02/08 | 764.9 | 778.6 | 750.8 | 763 | -1.6 | -0.2% | 1,263,800 |
| 2024/02/07 | 757.4 | 769.2 | 749 | 764.6 | +4.6 | +0.6% | 979,100 |
| 2024/02/06 | 750.7 | 772.2 | 742.4 | 760 | +15.6 | +2.1% | 1,347,800 |
| 2024/02/05 | 740 | 755.4 | 737.9 | 744.4 | +10.6 | +1.4% | 1,018,900 |
| 2024/02/02 | 737.9 | 739.2 | 729.2 | 733.8 | -9.2 | -1.2% | 770,000 |
| 2024/02/01 | 723.3 | 746.1 | 723.3 | 743 | +11.4 | +1.6% | 1,129,100 |
| 2024/01/31 | 719.2 | 731.7 | 716.7 | 731.6 | +12.1 | +1.7% | 916,700 |
| 2024/01/30 | 733 | 734.6 | 718.2 | 719.5 | -12.5 | -1.7% | 642,100 |
| 2024/01/29 | 726.1 | 737.6 | 722.3 | 732 | +13.5 | +1.9% | 734,500 |
| 2024/01/26 | 722.5 | 732.8 | 718.5 | 718.5 | -11.8 | -1.6% | 728,300 |
| 2024/01/25 | 734.9 | 737.1 | 724 | 730.3 | -3.8 | -0.5% | 840,700 |
| 2024/01/24 | 700 | 735.1 | 697.8 | 734.1 | +33.4 | +4.8% | 1,371,600 |
| 2024/01/23 | 708.8 | 714.1 | 699.9 | 700.7 | -9.2 | -1.3% | 726,200 |
| 2024/01/22 | 704 | 709.9 | 698.8 | 709.9 | +13.6 | +2% | 638,600 |
| 2024/01/19 | 701.7 | 701.8 | 691.6 | 696.3 | -3.6 | -0.5% | 1,272,700 |
| 2024/01/18 | 697.5 | 701.8 | 690.4 | 699.9 | +2.1 | +0.3% | 623,600 |
| 2024/01/17 | 705.1 | 709.3 | 697.3 | 697.8 | -5.9 | -0.8% | 792,600 |
| 2024/01/16 | 710 | 710 | 700.7 | 703.7 | -6.3 | -0.9% | 713,200 |
301～
350
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 120,900円 | +11.6% | +12.9% | 4.14% | 9.44倍 | 0.82倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| めぶきＦＧ | 74,500円 | +11.1% | +20.8% | 3.22% | 10.11倍 | 0.73倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 118,200円 | +37.7% | +17.5% | 4.23% | 10.90倍 | 0.57倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| いよぎん | 152,200円 | -4.7% | -2.0% | 3.29% | 8.68倍 | 0.56倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 七十七 | 491,500円 | +7.8% | +11.1% | 4.27% | 8.29倍 | 0.64倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
