群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 1,225 | 1,228 | 1,214 | 1,221.5 | -5.5 | -0.4% | 729,100 |
| 2025/07/07 | 1,229 | 1,234.5 | 1,214 | 1,227 | -1.5 | -0.1% | 527,100 |
| 2025/07/04 | 1,224.5 | 1,234 | 1,213.5 | 1,228.5 | +17 | +1.4% | 595,500 |
| 2025/07/03 | 1,215 | 1,221 | 1,207.5 | 1,211.5 | -2.5 | -0.2% | 498,200 |
| 2025/07/02 | 1,212.5 | 1,223.5 | 1,208.5 | 1,214 | +0.5 | ±0% | 477,300 |
| 2025/07/01 | 1,198 | 1,218 | 1,183.5 | 1,213.5 | +3 | +0.2% | 767,700 |
| 2025/06/30 | 1,220 | 1,226 | 1,210.5 | 1,210.5 | -1 | -0.1% | 753,200 |
| 2025/06/27 | 1,204 | 1,226 | 1,200.5 | 1,211.5 | -1.5 | -0.1% | 884,200 |
| 2025/06/26 | 1,205 | 1,213 | 1,199.5 | 1,213 | +11.5 | +1% | 773,600 |
| 2025/06/25 | 1,200 | 1,205.5 | 1,185 | 1,201.5 | +15 | +1.3% | 1,141,600 |
| 2025/06/24 | 1,197.5 | 1,201.5 | 1,179.5 | 1,186.5 | -2.5 | -0.2% | 1,261,600 |
| 2025/06/23 | 1,196 | 1,198 | 1,180 | 1,189 | -15 | -1.2% | 1,069,000 |
| 2025/06/20 | 1,207 | 1,217 | 1,197 | 1,204 | -5.5 | -0.5% | 1,319,000 |
| 2025/06/19 | 1,213.5 | 1,213.5 | 1,202 | 1,209.5 | ±0 | ±0% | 780,900 |
| 2025/06/18 | 1,197 | 1,209.5 | 1,183.5 | 1,209.5 | +7.5 | +0.6% | 955,900 |
| 2025/06/17 | 1,175.5 | 1,204 | 1,174 | 1,202 | +25.5 | +2.2% | 1,164,300 |
| 2025/06/16 | 1,177 | 1,187 | 1,171 | 1,176.5 | +13.5 | +1.2% | 827,700 |
| 2025/06/13 | 1,168.5 | 1,174 | 1,148.5 | 1,163 | -4.5 | -0.4% | 959,000 |
| 2025/06/12 | 1,164 | 1,175 | 1,160 | 1,167.5 | +1 | +0.1% | 753,500 |
| 2025/06/11 | 1,183.5 | 1,186 | 1,165 | 1,166.5 | -17 | -1.4% | 838,600 |
| 2025/06/10 | 1,205 | 1,205 | 1,181 | 1,183.5 | -20.5 | -1.7% | 719,900 |
| 2025/06/09 | 1,208 | 1,208 | 1,195 | 1,204 | +11.5 | +1% | 513,500 |
| 2025/06/06 | 1,198.5 | 1,206 | 1,190 | 1,192.5 | -6 | -0.5% | 690,100 |
| 2025/06/05 | 1,236 | 1,236 | 1,196 | 1,198.5 | -47.5 | -3.8% | 941,600 |
| 2025/06/04 | 1,225.5 | 1,248.5 | 1,225.5 | 1,246 | +23 | +1.9% | 1,072,900 |
| 2025/06/03 | 1,240 | 1,243.5 | 1,223 | 1,223 | -14 | -1.1% | 1,228,200 |
| 2025/06/02 | 1,185.5 | 1,245 | 1,185 | 1,237 | +43 | +3.6% | 2,405,300 |
| 2025/05/30 | 1,168.5 | 1,194 | 1,164.5 | 1,194 | +8 | +0.7% | 2,505,800 |
| 2025/05/29 | 1,169 | 1,188 | 1,168 | 1,186 | +17 | +1.5% | 909,200 |
| 2025/05/28 | 1,186.5 | 1,191 | 1,168 | 1,169 | -15 | -1.3% | 1,200,000 |
| 2025/05/27 | 1,179 | 1,184.5 | 1,168 | 1,184 | -3.5 | -0.3% | 691,100 |
| 2025/05/26 | 1,190 | 1,196 | 1,179.5 | 1,187.5 | -5.5 | -0.5% | 954,200 |
| 2025/05/23 | 1,198 | 1,207.5 | 1,189 | 1,193 | +6 | +0.5% | 702,200 |
| 2025/05/22 | 1,174.5 | 1,198 | 1,173 | 1,187 | ±0 | ±0% | 1,093,700 |
| 2025/05/21 | 1,173 | 1,209 | 1,172 | 1,187 | +14 | +1.2% | 1,840,300 |
| 2025/05/20 | 1,180.5 | 1,188 | 1,162 | 1,173 | +3.5 | +0.3% | 1,433,000 |
| 2025/05/19 | 1,165.5 | 1,176.5 | 1,157.5 | 1,169.5 | +2 | +0.2% | 900,700 |
| 2025/05/16 | 1,180.5 | 1,187.5 | 1,148.5 | 1,167.5 | -10.5 | -0.9% | 1,085,600 |
| 2025/05/15 | 1,209 | 1,209.5 | 1,175 | 1,178 | -41.5 | -3.4% | 829,700 |
| 2025/05/14 | 1,210 | 1,229.5 | 1,202.5 | 1,219.5 | +16.5 | +1.4% | 1,299,200 |
| 2025/05/13 | 1,214 | 1,237.5 | 1,201 | 1,203 | +12.5 | +1% | 1,819,100 |
| 2025/05/12 | 1,152 | 1,203 | 1,152 | 1,190.5 | +43 | +3.7% | 1,659,500 |
| 2025/05/09 | 1,128.5 | 1,157.5 | 1,121 | 1,147.5 | +34 | +3.1% | 2,738,800 |
| 2025/05/08 | 1,110 | 1,120 | 1,104.5 | 1,113.5 | -5.5 | -0.5% | 1,257,900 |
| 2025/05/07 | 1,099 | 1,122.5 | 1,090.5 | 1,119 | +13.5 | +1.2% | 1,768,200 |
| 2025/05/02 | 1,136.5 | 1,140.5 | 1,098 | 1,105.5 | -44 | -3.8% | 1,763,100 |
| 2025/05/01 | 1,188 | 1,192 | 1,144.5 | 1,149.5 | -34.5 | -2.9% | 1,031,700 |
| 2025/04/30 | 1,165 | 1,188 | 1,164 | 1,184 | +20.5 | +1.8% | 1,350,700 |
| 2025/04/28 | 1,148 | 1,163.5 | 1,146.5 | 1,163.5 | +15.5 | +1.4% | 1,685,000 |
| 2025/04/25 | 1,164 | 1,168.5 | 1,145 | 1,148 | -13 | -1.1% | 2,022,000 |
1～
50
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 122,100円 | +11.6% | +12.9% | 4.10% | 9.53倍 | 0.83倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| 住信ＳＢＩネ | 488,500円 | +13.3% | +15.2% | 0.00% | 21.66倍 | 4.33倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業が拡大中。ドコモがＴＯＢ |
| 八十二 | 119,000円 | +37.7% | +17.5% | 4.20% | 10.95倍 | 0.57倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| いよぎん | 157,300円 | -4.7% | -2.0% | 3.18% | 8.94倍 | 0.57倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 七十七 | 487,900円 | +7.8% | +11.1% | 4.30% | 8.23倍 | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
