群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 1,198 | 1,207.5 | 1,189 | 1,193 | +6 | +0.5% | 702,200 |
| 2025/05/22 | 1,174.5 | 1,198 | 1,173 | 1,187 | ±0 | ±0% | 1,093,700 |
| 2025/05/21 | 1,173 | 1,209 | 1,172 | 1,187 | +14 | +1.2% | 1,840,300 |
| 2025/05/20 | 1,180.5 | 1,188 | 1,162 | 1,173 | +3.5 | +0.3% | 1,433,000 |
| 2025/05/19 | 1,165.5 | 1,176.5 | 1,157.5 | 1,169.5 | +2 | +0.2% | 900,700 |
| 2025/05/16 | 1,180.5 | 1,187.5 | 1,148.5 | 1,167.5 | -10.5 | -0.9% | 1,085,600 |
| 2025/05/15 | 1,209 | 1,209.5 | 1,175 | 1,178 | -41.5 | -3.4% | 829,700 |
| 2025/05/14 | 1,210 | 1,229.5 | 1,202.5 | 1,219.5 | +16.5 | +1.4% | 1,299,200 |
| 2025/05/13 | 1,214 | 1,237.5 | 1,201 | 1,203 | +12.5 | +1% | 1,819,100 |
| 2025/05/12 | 1,152 | 1,203 | 1,152 | 1,190.5 | +43 | +3.7% | 1,659,500 |
| 2025/05/09 | 1,128.5 | 1,157.5 | 1,121 | 1,147.5 | +34 | +3.1% | 2,738,800 |
| 2025/05/08 | 1,110 | 1,120 | 1,104.5 | 1,113.5 | -5.5 | -0.5% | 1,257,900 |
| 2025/05/07 | 1,099 | 1,122.5 | 1,090.5 | 1,119 | +13.5 | +1.2% | 1,768,200 |
| 2025/05/02 | 1,136.5 | 1,140.5 | 1,098 | 1,105.5 | -44 | -3.8% | 1,763,100 |
| 2025/05/01 | 1,188 | 1,192 | 1,144.5 | 1,149.5 | -34.5 | -2.9% | 1,031,700 |
| 2025/04/30 | 1,165 | 1,188 | 1,164 | 1,184 | +20.5 | +1.8% | 1,350,700 |
| 2025/04/28 | 1,148 | 1,163.5 | 1,146.5 | 1,163.5 | +15.5 | +1.4% | 1,685,000 |
| 2025/04/25 | 1,164 | 1,168.5 | 1,145 | 1,148 | -13 | -1.1% | 2,022,000 |
| 2025/04/24 | 1,182 | 1,190 | 1,159 | 1,161 | +9 | +0.8% | 1,589,800 |
| 2025/04/23 | 1,177.5 | 1,184 | 1,148.5 | 1,152 | +22 | +1.9% | 775,500 |
| 2025/04/22 | 1,122 | 1,137 | 1,115 | 1,130 | +4.5 | +0.4% | 684,500 |
| 2025/04/21 | 1,134 | 1,140 | 1,122 | 1,125.5 | -28.5 | -2.5% | 809,200 |
| 2025/04/18 | 1,148 | 1,156 | 1,134.5 | 1,154 | +21.5 | +1.9% | 440,600 |
| 2025/04/17 | 1,100 | 1,133.5 | 1,089.5 | 1,132.5 | +41 | +3.8% | 593,000 |
| 2025/04/16 | 1,115 | 1,116.5 | 1,083.5 | 1,091.5 | -10 | -0.9% | 519,400 |
| 2025/04/15 | 1,104 | 1,110.5 | 1,095 | 1,101.5 | +8 | +0.7% | 623,100 |
| 2025/04/14 | 1,080 | 1,098 | 1,070 | 1,093.5 | +16.5 | +1.5% | 661,900 |
| 2025/04/11 | 1,072 | 1,086.5 | 1,056 | 1,077 | -46 | -4.1% | 1,079,200 |
| 2025/04/10 | 1,167.5 | 1,169.5 | 1,115.5 | 1,123 | +83.5 | +8% | 1,236,300 |
| 2025/04/09 | 1,056.5 | 1,070 | 1,019 | 1,039.5 | -47 | -4.3% | 1,895,900 |
| 2025/04/08 | 1,027 | 1,088.5 | 1,021 | 1,086.5 | +109.5 | +11.2% | 1,605,400 |
| 2025/04/07 | 980 | 1,017.5 | 957 | 977 | -118 | -10.8% | 3,077,200 |
| 2025/04/04 | 1,111 | 1,125 | 1,064 | 1,095 | -68.5 | -5.9% | 2,526,700 |
| 2025/04/03 | 1,149 | 1,172.5 | 1,140 | 1,163.5 | -71.5 | -5.8% | 2,430,000 |
| 2025/04/02 | 1,239.5 | 1,241 | 1,215 | 1,235 | +1 | +0.1% | 1,024,200 |
| 2025/04/01 | 1,259 | 1,265 | 1,230 | 1,234 | +2.5 | +0.2% | 1,664,100 |
| 2025/03/31 | 1,236 | 1,250 | 1,217.5 | 1,231.5 | -60 | -4.6% | 1,378,800 |
| 2025/03/28 | 1,315 | 1,327.5 | 1,288 | 1,291.5 | -38 | -2.9% | 1,747,500 |
| 2025/03/27 | 1,294 | 1,335 | 1,287 | 1,329.5 | +35 | +2.7% | 2,808,200 |
| 2025/03/26 | 1,290.5 | 1,296.5 | 1,267 | 1,294.5 | +17.5 | +1.4% | 1,498,100 |
| 2025/03/25 | 1,293.5 | 1,296 | 1,268 | 1,277 | -16.5 | -1.3% | 1,630,900 |
| 2025/03/24 | 1,301.5 | 1,306 | 1,282.5 | 1,293.5 | -4.5 | -0.3% | 1,289,800 |
| 2025/03/21 | 1,272 | 1,307 | 1,270 | 1,298 | +26.5 | +2.1% | 1,850,900 |
| 2025/03/19 | 1,257 | 1,271.5 | 1,250.5 | 1,271.5 | +8.5 | +0.7% | 1,655,500 |
| 2025/03/18 | 1,244 | 1,272 | 1,238.5 | 1,263 | +21.5 | +1.7% | 2,296,300 |
| 2025/03/17 | 1,270 | 1,273 | 1,232 | 1,241.5 | +30.5 | +2.5% | 2,968,500 |
| 2025/03/14 | 1,190 | 1,218.5 | 1,181 | 1,211 | +21 | +1.8% | 1,335,400 |
| 2025/03/13 | 1,189.5 | 1,201.5 | 1,180.5 | 1,190 | +11 | +0.9% | 1,452,900 |
| 2025/03/12 | 1,149 | 1,188 | 1,147 | 1,179 | +39 | +3.4% | 1,654,800 |
| 2025/03/11 | 1,124 | 1,145.5 | 1,104 | 1,140 | -24 | -2.1% | 2,210,800 |
1～
50
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 119,300円 | +11.6% | +12.9% | 4.19% | 9.31倍 | 0.81倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 住信ＳＢＩネ | 329,000円 | +13.3% | +15.2% | 0.68% | 14.59倍 | 2.92倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業を育成中。高効率経営 |
| いよぎん | 157,400円 | -4.7% | -2.0% | 3.18% | 9.03倍 | 0.58倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ひろぎん | 122,500円 | +10.7% | +9.2% | 4.41% | 9.20倍 | 0.73倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 485,400円 | +7.8% | +11.1% | 4.33% | 8.18倍 | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
