群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/23 | 919.5 | 928.9 | 908.5 | 921.6 | +9.6 | +1.1% | 960,700 |
| 2024/08/22 | 923.2 | 923.6 | 905.3 | 912 | -11.3 | -1.2% | 1,134,900 |
| 2024/08/21 | 918.4 | 926.8 | 910 | 923.3 | -10.1 | -1.1% | 723,300 |
| 2024/08/20 | 951.7 | 951.7 | 931.6 | 933.4 | -3.3 | -0.4% | 653,700 |
| 2024/08/19 | 950.2 | 959.8 | 936.7 | 936.7 | -23.2 | -2.4% | 811,300 |
| 2024/08/16 | 949.4 | 963.9 | 942.7 | 959.9 | +40.5 | +4.4% | 1,140,700 |
| 2024/08/15 | 900.8 | 933.7 | 892.3 | 919.4 | +29 | +3.3% | 1,564,400 |
| 2024/08/14 | 874.9 | 914.7 | 873.6 | 890.4 | +18 | +2.1% | 1,097,400 |
| 2024/08/13 | 840.6 | 872.4 | 840 | 872.4 | +30.9 | +3.7% | 1,134,500 |
| 2024/08/09 | 849.9 | 858 | 828.8 | 841.5 | +21.6 | +2.6% | 1,535,900 |
| 2024/08/08 | 812.5 | 849.2 | 812.5 | 819.9 | -22.6 | -2.7% | 1,471,200 |
| 2024/08/07 | 763.9 | 865.4 | 760.6 | 842.5 | +48.6 | +6.1% | 2,456,800 |
| 2024/08/06 | 823.7 | 867.1 | 771.5 | 793.9 | +5 | +0.6% | 3,004,400 |
| 2024/08/05 | 788.9 | 818.6 | 788.9 | 788.9 | -150 | -16% | 2,410,600 |
| 2024/08/02 | 1,014 | 1,050.5 | 938.9 | 938.9 | -104.1 | -10% | 2,355,300 |
| 2024/08/01 | 1,033 | 1,052.5 | 1,022 | 1,043 | +9.5 | +0.9% | 1,856,800 |
| 2024/07/31 | 981.6 | 1,034.5 | 976.4 | 1,033.5 | +58.8 | +6% | 2,169,800 |
| 2024/07/30 | 975.7 | 984.6 | 968 | 974.7 | -7.8 | -0.8% | 970,600 |
| 2024/07/29 | 972 | 985.8 | 959 | 982.5 | +24.1 | +2.5% | 789,500 |
| 2024/07/26 | 968.6 | 974.2 | 951.5 | 958.4 | -5.6 | -0.6% | 1,033,200 |
| 2024/07/25 | 996.3 | 998.3 | 962 | 964 | -44.5 | -4.4% | 1,234,500 |
| 2024/07/24 | 1,016.5 | 1,024 | 1,006 | 1,008.5 | -11 | -1.1% | 583,400 |
| 2024/07/23 | 1,015 | 1,024 | 1,007.5 | 1,019.5 | +12.5 | +1.2% | 788,600 |
| 2024/07/22 | 1,018.5 | 1,022.5 | 1,001.5 | 1,007 | -8 | -0.8% | 524,700 |
| 2024/07/19 | 1,017.5 | 1,017.5 | 1,002.5 | 1,015 | -3 | -0.3% | 517,300 |
| 2024/07/18 | 1,020 | 1,029.5 | 1,009.5 | 1,018 | -6 | -0.6% | 728,600 |
| 2024/07/17 | 1,030 | 1,032.5 | 1,017.5 | 1,024 | +4 | +0.4% | 562,800 |
| 2024/07/16 | 1,008 | 1,033.5 | 1,003 | 1,020 | +7.5 | +0.7% | 908,000 |
| 2024/07/12 | 1,013 | 1,020 | 1,005 | 1,012.5 | -3 | -0.3% | 1,158,300 |
| 2024/07/11 | 1,030 | 1,033.5 | 1,012.5 | 1,015.5 | -1.5 | -0.1% | 926,400 |
| 2024/07/10 | 1,017 | 1,026 | 1,004 | 1,017 | +3 | +0.3% | 868,200 |
| 2024/07/09 | 1,013.5 | 1,017.5 | 1,004 | 1,014 | +10.5 | +1% | 787,200 |
| 2024/07/08 | 1,016.5 | 1,016.5 | 992.8 | 1,003.5 | -18 | -1.8% | 1,184,400 |
| 2024/07/05 | 1,040 | 1,041.5 | 1,019 | 1,021.5 | -17 | -1.6% | 705,600 |
| 2024/07/04 | 1,027 | 1,038.5 | 1,013.5 | 1,038.5 | +17.5 | +1.7% | 1,180,000 |
| 2024/07/03 | 1,044.5 | 1,047.5 | 1,016.5 | 1,021 | -24.5 | -2.3% | 1,214,500 |
| 2024/07/02 | 1,039.5 | 1,053.5 | 1,035.5 | 1,045.5 | +5 | +0.5% | 1,449,400 |
| 2024/07/01 | 1,040 | 1,044.5 | 1,018.5 | 1,040.5 | +13.5 | +1.3% | 1,139,000 |
| 2024/06/28 | 1,020 | 1,040.5 | 1,018 | 1,027 | +15 | +1.5% | 1,562,900 |
| 2024/06/27 | 1,010 | 1,019.5 | 1,007 | 1,012 | +2 | +0.2% | 1,341,200 |
| 2024/06/26 | 1,004.5 | 1,013 | 998 | 1,010 | +5.5 | +0.5% | 1,039,400 |
| 2024/06/25 | 986.6 | 1,010 | 983.7 | 1,004.5 | +28.7 | +2.9% | 1,074,200 |
| 2024/06/24 | 970.9 | 982.6 | 957.7 | 975.8 | +5 | +0.5% | 1,267,900 |
| 2024/06/21 | 976 | 981.6 | 967.4 | 970.8 | +3.5 | +0.4% | 1,981,800 |
| 2024/06/20 | 975 | 976.3 | 960 | 967.3 | -18.2 | -1.8% | 1,531,200 |
| 2024/06/19 | 965 | 997.2 | 965 | 985.5 | +21.3 | +2.2% | 1,201,700 |
| 2024/06/18 | 979.7 | 979.7 | 950.5 | 964.2 | -2.8 | -0.3% | 1,219,500 |
| 2024/06/17 | 981.6 | 994 | 961.7 | 967 | -22 | -2.2% | 1,505,300 |
| 2024/06/14 | 968 | 991.7 | 965 | 989 | +11.2 | +1.1% | 1,851,400 |
| 2024/06/13 | 992.9 | 999.8 | 971 | 977.8 | -14.1 | -1.4% | 1,018,800 |
151～
200
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 108,600円 | -0.2% | +31.3% | 4.14% | 10.39倍 | 0.73倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 八十二 | 91,500円 | +8.4% | +60.4% | 3.72% | 10.56倍 | 0.39倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 142,000円 | +13.1% | +22.9% | 2.82% | 8.38倍 | 0.48倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 山口ＦＧ | 143,700円 | +16.4% | +27.4% | 4.18% | 9.19倍 | 0.47倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 99,700円 | +12.9% | +47.9% | 4.71% | 8.55倍 | 0.56倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
