群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/15 | 691.7 | 714.7 | 691.7 | 710 | +18.4 | +2.7% | 742,600 |
| 2024/01/12 | 702 | 707.8 | 689.1 | 691.6 | -13.5 | -1.9% | 1,190,500 |
| 2024/01/11 | 699.8 | 717.2 | 699 | 705.1 | +14.9 | +2.2% | 1,406,200 |
| 2024/01/10 | 699 | 704.1 | 688.3 | 690.2 | -9.3 | -1.3% | 1,257,800 |
| 2024/01/09 | 705.9 | 711.8 | 695 | 699.5 | -5.3 | -0.8% | 1,351,800 |
| 2024/01/05 | 698.1 | 706.8 | 694.6 | 704.8 | +12.8 | +1.8% | 887,600 |
| 2024/01/04 | 696 | 697 | 681.9 | 692 | +2 | +0.3% | 880,400 |
| 2023/12/29 | 689.3 | 695.9 | 685.2 | 690 | +5 | +0.7% | 572,900 |
| 2023/12/28 | 684.1 | 690.6 | 682.1 | 685 | -5.5 | -0.8% | 667,100 |
| 2023/12/27 | 687 | 690.5 | 682 | 690.5 | +5.5 | +0.8% | 920,900 |
| 2023/12/26 | 680 | 687.4 | 678.6 | 685 | +5.8 | +0.9% | 1,161,800 |
| 2023/12/25 | 688.9 | 689.9 | 678.7 | 679.2 | -1.2 | -0.2% | 480,100 |
| 2023/12/22 | 675.5 | 683.8 | 672.2 | 680.4 | +7.8 | +1.2% | 1,204,800 |
| 2023/12/21 | 675 | 680.1 | 671.3 | 672.6 | -9.8 | -1.4% | 795,800 |
| 2023/12/20 | 684.9 | 691.9 | 676.4 | 682.4 | -9.1 | -1.3% | 1,391,700 |
| 2023/12/19 | 689.7 | 699.6 | 678.3 | 691.5 | -3.7 | -0.5% | 1,502,700 |
| 2023/12/18 | 707.3 | 709.9 | 682.5 | 695.2 | -18.3 | -2.6% | 1,613,900 |
| 2023/12/15 | 709 | 721.8 | 703.8 | 713.5 | -3.1 | -0.4% | 1,836,000 |
| 2023/12/14 | 754.2 | 761 | 715 | 716.6 | -44.7 | -5.9% | 2,069,100 |
| 2023/12/13 | 760 | 769.9 | 756.3 | 761.3 | -3.5 | -0.5% | 1,877,400 |
| 2023/12/12 | 773 | 776.7 | 761.1 | 764.8 | -16.3 | -2.1% | 2,176,900 |
| 2023/12/11 | 772 | 790 | 760.4 | 781.1 | +12.3 | +1.6% | 1,941,200 |
| 2023/12/08 | 762 | 781.7 | 754.5 | 768.8 | +2.5 | +0.3% | 3,304,500 |
| 2023/12/07 | 744.4 | 769.1 | 742.9 | 766.3 | +12.2 | +1.6% | 1,872,000 |
| 2023/12/06 | 738 | 756 | 737.2 | 754.1 | +15.9 | +2.2% | 1,685,300 |
| 2023/12/05 | 752.2 | 754 | 737 | 738.2 | -13.9 | -1.8% | 1,374,800 |
| 2023/12/04 | 744.6 | 755.1 | 741.9 | 752.1 | +3.8 | +0.5% | 1,677,400 |
| 2023/12/01 | 751 | 758 | 741.8 | 748.3 | +0.5 | +0.1% | 1,868,100 |
| 2023/11/30 | 735 | 749.8 | 730.1 | 747.8 | +10.2 | +1.4% | 3,095,400 |
| 2023/11/29 | 755 | 762.9 | 734.7 | 737.6 | -17.9 | -2.4% | 1,978,200 |
| 2023/11/28 | 755.8 | 762.8 | 749.7 | 755.5 | -0.2 | ±0% | 1,549,000 |
| 2023/11/27 | 748.1 | 763 | 744 | 755.7 | +9.2 | +1.2% | 2,087,300 |
| 2023/11/24 | 709 | 746.6 | 703.7 | 746.5 | +42.8 | +6.1% | 3,030,200 |
| 2023/11/22 | 675.8 | 705.7 | 673 | 703.7 | +27.8 | +4.1% | 2,285,400 |
| 2023/11/21 | 669.1 | 684.3 | 667.1 | 675.9 | ±0 | ±0% | 1,285,700 |
| 2023/11/20 | 674.5 | 686.9 | 669.5 | 675.9 | +1.4 | +0.2% | 1,207,200 |
| 2023/11/17 | 650.7 | 674.9 | 645 | 674.5 | +17.1 | +2.6% | 1,826,800 |
| 2023/11/16 | 658.3 | 672.3 | 654.1 | 657.4 | -4.8 | -0.7% | 1,971,200 |
| 2023/11/15 | 691.7 | 694.6 | 656 | 662.2 | -27.3 | -4% | 2,260,500 |
| 2023/11/14 | 700 | 700 | 679.8 | 689.5 | -2.9 | -0.4% | 1,339,700 |
| 2023/11/13 | 692.9 | 694 | 680.2 | 692.4 | -0.5 | -0.1% | 1,186,100 |
| 2023/11/10 | 676.5 | 692.9 | 675.9 | 692.9 | +14.9 | +2.2% | 1,656,400 |
| 2023/11/09 | 647 | 678.2 | 641.7 | 678 | +6.1 | +0.9% | 2,598,600 |
| 2023/11/08 | 706.9 | 706.9 | 659.2 | 671.9 | -32.8 | -4.7% | 2,787,000 |
| 2023/11/07 | 712 | 717.2 | 697.6 | 704.7 | -11.8 | -1.6% | 1,642,600 |
| 2023/11/06 | 743 | 744.8 | 715.4 | 716.5 | -21.9 | -3% | 2,302,500 |
| 2023/11/02 | 750.6 | 763 | 730.9 | 738.4 | -10 | -1.3% | 1,274,500 |
| 2023/11/01 | 735 | 749.8 | 732 | 748.4 | +22.4 | +3.1% | 1,586,600 |
| 2023/10/31 | 720.2 | 733.3 | 703.8 | 726 | +25.6 | +3.7% | 1,792,400 |
| 2023/10/30 | 703.7 | 717.3 | 698.2 | 700.4 | -9.2 | -1.3% | 1,777,300 |
351～
400
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 120,900円 | +11.6% | +12.9% | 4.14% | 9.44倍 | 0.82倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| めぶきＦＧ | 74,500円 | +11.1% | +20.8% | 3.22% | 10.11倍 | 0.73倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 118,200円 | +37.7% | +17.5% | 4.23% | 10.90倍 | 0.57倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| いよぎん | 152,200円 | -4.7% | -2.0% | 3.29% | 8.68倍 | 0.56倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 七十七 | 491,500円 | +7.8% | +11.1% | 4.27% | 8.29倍 | 0.64倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
