群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/27 | 690 | 709.6 | 685.2 | 709.6 | +23.5 | +3.4% | 1,225,100 |
| 2023/10/26 | 689.9 | 694.1 | 681.9 | 686.1 | -3.8 | -0.6% | 824,300 |
| 2023/10/25 | 683.4 | 698.3 | 680 | 689.9 | +0.3 | ±0% | 1,002,300 |
| 2023/10/24 | 691.6 | 693.4 | 669.2 | 689.6 | +1.8 | +0.3% | 1,073,700 |
| 2023/10/23 | 690 | 702.1 | 687.3 | 687.8 | -6.1 | -0.9% | 828,800 |
| 2023/10/20 | 710.9 | 718 | 690 | 693.9 | -17 | -2.4% | 1,231,500 |
| 2023/10/19 | 710.4 | 719.9 | 704 | 710.9 | -0.5 | -0.1% | 1,034,400 |
| 2023/10/18 | 700 | 719.5 | 700 | 711.4 | +20.5 | +3% | 1,325,000 |
| 2023/10/17 | 699 | 700.3 | 682.6 | 690.9 | +1.7 | +0.2% | 750,000 |
| 2023/10/16 | 682 | 694.2 | 678.4 | 689.2 | +1.1 | +0.2% | 687,000 |
| 2023/10/13 | 706 | 716.9 | 682.4 | 688.1 | -26.2 | -3.7% | 1,290,400 |
| 2023/10/12 | 712.1 | 718.7 | 711.3 | 714.3 | +2.7 | +0.4% | 805,000 |
| 2023/10/11 | 708.7 | 718.4 | 702.5 | 711.6 | -3.8 | -0.5% | 832,600 |
| 2023/10/10 | 696.9 | 716.1 | 695.3 | 715.4 | +25 | +3.6% | 1,048,900 |
| 2023/10/06 | 686.1 | 699.2 | 675.6 | 690.4 | +5.3 | +0.8% | 873,200 |
| 2023/10/05 | 667.1 | 689 | 665 | 685.1 | +23.7 | +3.6% | 1,399,600 |
| 2023/10/04 | 687.4 | 687.4 | 659.2 | 661.4 | -36 | -5.2% | 1,971,300 |
| 2023/10/03 | 709.9 | 715.5 | 695 | 697.4 | -15.7 | -2.2% | 1,502,000 |
| 2023/10/02 | 705.8 | 728.7 | 705.3 | 713.1 | +15.5 | +2.2% | 1,548,400 |
| 2023/09/29 | 711 | 713.3 | 690.3 | 697.6 | -19.4 | -2.7% | 1,670,100 |
| 2023/09/28 | 717 | 726.3 | 711.7 | 717 | -10.7 | -1.5% | 1,005,200 |
| 2023/09/27 | 720.5 | 728.9 | 711.4 | 727.7 | -2.4 | -0.3% | 1,473,100 |
| 2023/09/26 | 732.9 | 738.7 | 723.3 | 730.1 | +5.1 | +0.7% | 1,979,200 |
| 2023/09/25 | 737.6 | 737.6 | 720.6 | 725 | -14.7 | -2% | 1,388,600 |
| 2023/09/22 | 727.7 | 744.2 | 722 | 739.7 | +7.7 | +1.1% | 1,190,500 |
| 2023/09/21 | 729 | 744.5 | 729 | 732 | +3.5 | +0.5% | 919,300 |
| 2023/09/20 | 743.9 | 747 | 723.2 | 728.5 | -15.4 | -2.1% | 1,518,300 |
| 2023/09/19 | 729 | 743.9 | 727.7 | 743.9 | +16.3 | +2.2% | 1,541,200 |
| 2023/09/15 | 742 | 749.8 | 721.6 | 727.6 | -7.9 | -1.1% | 2,830,100 |
| 2023/09/14 | 738 | 742 | 729.6 | 735.5 | +7 | +1% | 1,512,200 |
| 2023/09/13 | 738.7 | 741.5 | 724.1 | 728.5 | -9.3 | -1.3% | 1,632,500 |
| 2023/09/12 | 735 | 740 | 721 | 737.8 | +3.4 | +0.5% | 1,446,300 |
| 2023/09/11 | 711.4 | 734.4 | 709.9 | 734.4 | +33.8 | +4.8% | 1,200,600 |
| 2023/09/08 | 700 | 708 | 698 | 700.6 | -8.7 | -1.2% | 1,510,200 |
| 2023/09/07 | 703 | 715.2 | 703 | 709.3 | +1.6 | +0.2% | 1,136,200 |
| 2023/09/06 | 700 | 717.5 | 696.8 | 707.7 | +14.1 | +2% | 1,173,400 |
| 2023/09/05 | 700 | 702 | 681.4 | 693.6 | +1 | +0.1% | 1,681,300 |
| 2023/09/04 | 678.3 | 694.1 | 674.9 | 692.6 | +17.6 | +2.6% | 1,307,700 |
| 2023/09/01 | 671.6 | 680.5 | 671.3 | 675 | +3.5 | +0.5% | 1,033,100 |
| 2023/08/31 | 661.5 | 675.4 | 657.3 | 671.5 | +4.5 | +0.7% | 1,630,600 |
| 2023/08/30 | 656.9 | 669.6 | 656.2 | 667 | +11.5 | +1.8% | 924,900 |
| 2023/08/29 | 655 | 661.8 | 649.8 | 655.5 | -0.2 | ±0% | 1,067,600 |
| 2023/08/28 | 651.5 | 656.2 | 649.8 | 655.7 | +8.4 | +1.3% | 666,000 |
| 2023/08/25 | 652 | 653.2 | 643.9 | 647.3 | -5.2 | -0.8% | 743,500 |
| 2023/08/24 | 644 | 654.4 | 643.3 | 652.5 | +8.2 | +1.3% | 941,400 |
| 2023/08/23 | 638.9 | 645.8 | 634.1 | 644.3 | -4.4 | -0.7% | 836,100 |
| 2023/08/22 | 632.7 | 648.9 | 629.1 | 648.7 | +24.8 | +4% | 1,282,600 |
| 2023/08/21 | 630 | 633 | 621.7 | 623.9 | -6.1 | -1% | 1,037,600 |
| 2023/08/18 | 632 | 635.7 | 627.5 | 630 | -4.1 | -0.6% | 872,400 |
| 2023/08/17 | 622 | 634.8 | 616.5 | 634.1 | +7.4 | +1.2% | 1,237,000 |
401～
450
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 120,900円 | +11.6% | +12.9% | 4.14% | 9.44倍 | 0.82倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| めぶきＦＧ | 74,500円 | +11.1% | +20.8% | 3.22% | 10.11倍 | 0.73倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 118,200円 | +37.7% | +17.5% | 4.23% | 10.90倍 | 0.57倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| いよぎん | 152,200円 | -4.7% | -2.0% | 3.29% | 8.68倍 | 0.56倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 七十七 | 491,500円 | +7.8% | +11.1% | 4.27% | 8.29倍 | 0.64倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
