群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 655 | 661.8 | 649.8 | 655.5 | -0.2 | ±0% | 1,067,600 |
| 2023/08/28 | 651.5 | 656.2 | 649.8 | 655.7 | +8.4 | +1.3% | 666,000 |
| 2023/08/25 | 652 | 653.2 | 643.9 | 647.3 | -5.2 | -0.8% | 743,500 |
| 2023/08/24 | 644 | 654.4 | 643.3 | 652.5 | +8.2 | +1.3% | 941,400 |
| 2023/08/23 | 638.9 | 645.8 | 634.1 | 644.3 | -4.4 | -0.7% | 836,100 |
| 2023/08/22 | 632.7 | 648.9 | 629.1 | 648.7 | +24.8 | +4% | 1,282,600 |
| 2023/08/21 | 630 | 633 | 621.7 | 623.9 | -6.1 | -1% | 1,037,600 |
| 2023/08/18 | 632 | 635.7 | 627.5 | 630 | -4.1 | -0.6% | 872,400 |
| 2023/08/17 | 622 | 634.8 | 616.5 | 634.1 | +7.4 | +1.2% | 1,237,000 |
| 2023/08/16 | 629 | 631.2 | 617.3 | 626.7 | -17.3 | -2.7% | 1,311,200 |
| 2023/08/15 | 631.2 | 645.3 | 629.1 | 644 | +9 | +1.4% | 1,253,800 |
| 2023/08/14 | 641 | 649.5 | 631.7 | 635 | +1 | +0.2% | 1,311,500 |
| 2023/08/10 | 619.4 | 637.2 | 619.4 | 634 | +14.3 | +2.3% | 2,197,300 |
| 2023/08/09 | 622.5 | 625.8 | 617.1 | 619.7 | -4.3 | -0.7% | 1,755,300 |
| 2023/08/08 | 611.4 | 631.3 | 611.3 | 624 | +21 | +3.5% | 2,650,900 |
| 2023/08/07 | 593.8 | 612.9 | 591.2 | 603 | +15.2 | +2.6% | 2,331,800 |
| 2023/08/04 | 571.9 | 590 | 571.8 | 587.8 | +19.1 | +3.4% | 1,608,600 |
| 2023/08/03 | 575 | 575 | 564.5 | 568.7 | -5.3 | -0.9% | 1,474,400 |
| 2023/08/02 | 575 | 583.1 | 559.9 | 574 | -10.9 | -1.9% | 1,897,100 |
| 2023/08/01 | 598.5 | 600.4 | 583.5 | 584.9 | -16.8 | -2.8% | 1,649,100 |
| 2023/07/31 | 591.7 | 603.5 | 591.4 | 601.7 | +20 | +3.4% | 2,550,400 |
| 2023/07/28 | 560 | 584.4 | 559 | 581.7 | +23.5 | +4.2% | 1,882,300 |
| 2023/07/27 | 554.9 | 559.7 | 552.2 | 558.2 | +4.1 | +0.7% | 867,100 |
| 2023/07/26 | 551.8 | 555.2 | 546.3 | 554.1 | +2 | +0.4% | 854,400 |
| 2023/07/25 | 548.9 | 554.3 | 546.9 | 552.1 | +7.4 | +1.4% | 908,400 |
| 2023/07/24 | 543 | 548.3 | 538 | 544.7 | +0.4 | +0.1% | 936,000 |
| 2023/07/21 | 553.8 | 556.7 | 541 | 544.3 | -1.1 | -0.2% | 1,183,600 |
| 2023/07/20 | 551.3 | 553.7 | 543.5 | 545.4 | -3.5 | -0.6% | 595,900 |
| 2023/07/19 | 551 | 554.9 | 545.5 | 548.9 | +7.9 | +1.5% | 971,000 |
| 2023/07/18 | 535.9 | 549.5 | 534.5 | 541 | +5.1 | +1% | 898,500 |
| 2023/07/14 | 540.1 | 541 | 531.6 | 535.9 | -2.4 | -0.4% | 834,200 |
| 2023/07/13 | 544.2 | 548 | 536.8 | 538.3 | -5.6 | -1% | 870,100 |
| 2023/07/12 | 546.2 | 548.9 | 539.2 | 543.9 | +5.4 | +1% | 712,400 |
| 2023/07/11 | 549 | 549 | 536.3 | 538.5 | -10 | -1.8% | 1,007,900 |
| 2023/07/10 | 556.6 | 568.9 | 546.7 | 548.5 | -0.9 | -0.2% | 1,642,500 |
| 2023/07/07 | 539.1 | 554 | 537.1 | 549.4 | +7.3 | +1.3% | 1,125,200 |
| 2023/07/06 | 541.2 | 550.5 | 539.3 | 542.1 | +1 | +0.2% | 1,044,400 |
| 2023/07/05 | 543.6 | 550 | 536.1 | 541.1 | -4.6 | -0.8% | 1,086,500 |
| 2023/07/04 | 536.4 | 548.6 | 533.4 | 545.7 | +11.3 | +2.1% | 1,310,400 |
| 2023/07/03 | 528.3 | 535.9 | 528.3 | 534.4 | +6 | +1.1% | 840,300 |
| 2023/06/30 | 534.1 | 537.7 | 524.3 | 528.4 | -0.3 | -0.1% | 1,002,000 |
| 2023/06/29 | 534.9 | 537.8 | 526 | 528.7 | -6.5 | -1.2% | 845,800 |
| 2023/06/28 | 521 | 535.9 | 519.2 | 535.2 | +17.8 | +3.4% | 1,534,500 |
| 2023/06/27 | 519.4 | 522.1 | 513.3 | 517.4 | +0.9 | +0.2% | 860,600 |
| 2023/06/26 | 522.7 | 525.8 | 516.2 | 516.5 | -6.2 | -1.2% | 834,800 |
| 2023/06/23 | 523.3 | 530.6 | 520.1 | 522.7 | -0.6 | -0.1% | 1,332,200 |
| 2023/06/22 | 517.3 | 526.3 | 516.9 | 523.3 | +11.2 | +2.2% | 1,696,400 |
| 2023/06/21 | 509 | 513.8 | 507.7 | 512.1 | +2.6 | +0.5% | 966,700 |
| 2023/06/20 | 515.3 | 515.3 | 507.8 | 509.5 | -7.5 | -1.5% | 983,500 |
| 2023/06/19 | 518.7 | 521.9 | 513.6 | 517 | -2.6 | -0.5% | 978,900 |
401～
450
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 115,400円 | -0.2% | +31.3% | 3.90% | 11.03倍 | 0.78倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| いよぎん | 156,000円 | +13.1% | +22.9% | 2.56% | 9.21倍 | 0.53倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 八十二 | 98,400円 | +8.4% | +60.4% | 3.46% | 11.35倍 | 0.42倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| 山口ＦＧ | 153,900円 | +16.4% | +27.4% | 3.90% | 9.84倍 | 0.51倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 112,200円 | +12.9% | +47.9% | 4.19% | 9.63倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
