群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/06 | 487 | 489 | 471 | 483 | -3 | -0.6% | 1,499,100 |
| 2023/02/03 | 482 | 488 | 480 | 486 | -2 | -0.4% | 1,052,900 |
| 2023/02/02 | 499 | 502 | 487 | 488 | -13 | -2.6% | 1,118,200 |
| 2023/02/01 | 510 | 517 | 499 | 501 | -5 | -1% | 925,000 |
| 2023/01/31 | 518 | 519 | 506 | 506 | -7 | -1.4% | 1,322,200 |
| 2023/01/30 | 502 | 517 | 500 | 513 | +7 | +1.4% | 1,428,800 |
| 2023/01/27 | 494 | 507 | 493 | 506 | +16 | +3.3% | 1,416,900 |
| 2023/01/26 | 493 | 494 | 486 | 490 | -2 | -0.4% | 1,082,500 |
| 2023/01/25 | 495 | 500 | 489 | 492 | -7 | -1.4% | 1,165,000 |
| 2023/01/24 | 493 | 499 | 491 | 499 | +7 | +1.4% | 1,247,100 |
| 2023/01/23 | 494 | 499 | 490 | 492 | ±0 | ±0% | 1,265,200 |
| 2023/01/20 | 491 | 494 | 483 | 492 | +2 | +0.4% | 1,245,100 |
| 2023/01/19 | 497 | 503 | 489 | 490 | -9 | -1.8% | 1,734,000 |
| 2023/01/18 | 498 | 504 | 479 | 499 | +3 | +0.6% | 2,810,200 |
| 2023/01/17 | 501 | 507 | 492 | 496 | -10 | -2% | 1,913,100 |
| 2023/01/16 | 526 | 530 | 504 | 506 | -21 | -4% | 2,421,100 |
| 2023/01/13 | 503 | 534 | 501 | 527 | +27 | +5.4% | 3,170,100 |
| 2023/01/12 | 485 | 504 | 484 | 500 | +8 | +1.6% | 3,048,400 |
| 2023/01/11 | 489 | 493 | 486 | 492 | +4 | +0.8% | 1,039,900 |
| 2023/01/10 | 491 | 495 | 484 | 488 | -9 | -1.8% | 1,274,900 |
| 2023/01/06 | 504 | 507 | 493 | 497 | -7 | -1.4% | 1,923,600 |
| 2023/01/05 | 506 | 510 | 498 | 504 | -8 | -1.6% | 1,539,400 |
| 2023/01/04 | 509 | 513 | 497 | 512 | +8 | +1.6% | 1,378,100 |
| 2022/12/30 | 503 | 508 | 497 | 504 | ±0 | ±0% | 977,300 |
| 2022/12/29 | 510 | 511 | 500 | 504 | -9 | -1.8% | 1,062,700 |
| 2022/12/28 | 512 | 516 | 506 | 513 | +5 | +1% | 1,571,700 |
| 2022/12/27 | 497 | 509 | 495 | 508 | +12 | +2.4% | 1,206,100 |
| 2022/12/26 | 500 | 500 | 491 | 496 | -3 | -0.6% | 828,300 |
| 2022/12/23 | 488 | 500 | 485 | 499 | +10 | +2% | 1,591,700 |
| 2022/12/22 | 484 | 489 | 475 | 489 | +5 | +1% | 1,784,000 |
| 2022/12/21 | 484 | 498 | 480 | 484 | +8 | +1.7% | 4,136,100 |
| 2022/12/20 | 453 | 479 | 452 | 476 | +27 | +6% | 3,926,300 |
| 2022/12/19 | 440 | 451 | 440 | 449 | +6 | +1.4% | 1,760,600 |
| 2022/12/16 | 439 | 449 | 437 | 443 | +8 | +1.8% | 2,885,700 |
| 2022/12/15 | 433 | 438 | 431 | 435 | +4 | +0.9% | 776,800 |
| 2022/12/14 | 429 | 434 | 428 | 431 | -2 | -0.5% | 1,153,500 |
| 2022/12/13 | 433 | 435 | 430 | 433 | +5 | +1.2% | 1,316,200 |
| 2022/12/12 | 430 | 433 | 428 | 428 | +1 | +0.2% | 1,195,500 |
| 2022/12/09 | 424 | 431 | 424 | 427 | ±0 | ±0% | 1,085,600 |
| 2022/12/08 | 429 | 430 | 419 | 427 | -3 | -0.7% | 1,455,700 |
| 2022/12/07 | 423 | 434 | 421 | 430 | +6 | +1.4% | 1,473,700 |
| 2022/12/06 | 421 | 426 | 421 | 424 | +2 | +0.5% | 1,313,100 |
| 2022/12/05 | 425 | 426 | 418 | 422 | -7 | -1.6% | 1,631,900 |
| 2022/12/02 | 434 | 434 | 422 | 429 | -8 | -1.8% | 2,076,100 |
| 2022/12/01 | 446 | 447 | 436 | 437 | -14 | -3.1% | 1,644,600 |
| 2022/11/30 | 458 | 460 | 448 | 451 | -5 | -1.1% | 2,409,000 |
| 2022/11/29 | 452 | 459 | 448 | 456 | +4 | +0.9% | 1,742,800 |
| 2022/11/28 | 460 | 463 | 450 | 452 | -1 | -0.2% | 2,105,000 |
| 2022/11/25 | 441 | 453 | 439 | 453 | +12 | +2.7% | 1,683,500 |
| 2022/11/24 | 436 | 445 | 436 | 441 | +10 | +2.3% | 1,339,200 |
451～
500
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 110,400円 | -0.2% | +31.3% | 3.62% | 10.55倍 | 0.75倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 八十二 | 104,400円 | +8.4% | +60.4% | 3.26% | 12.41倍 | 0.47倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 154,800円 | +13.1% | +22.9% | 2.58% | 9.27倍 | 0.54倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| セブン銀行 | 32,700円 | +8.7% | -8.3% | 3.36% | 19.61倍 | 1.38倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 山口ＦＧ | 159,800円 | +16.4% | +27.4% | 3.75% | 10.32倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
