群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 631.2 | 645.3 | 629.1 | 644 | +9 | +1.4% | 1,253,800 |
| 2023/08/14 | 641 | 649.5 | 631.7 | 635 | +1 | +0.2% | 1,311,500 |
| 2023/08/10 | 619.4 | 637.2 | 619.4 | 634 | +14.3 | +2.3% | 2,197,300 |
| 2023/08/09 | 622.5 | 625.8 | 617.1 | 619.7 | -4.3 | -0.7% | 1,755,300 |
| 2023/08/08 | 611.4 | 631.3 | 611.3 | 624 | +21 | +3.5% | 2,650,900 |
| 2023/08/07 | 593.8 | 612.9 | 591.2 | 603 | +15.2 | +2.6% | 2,331,800 |
| 2023/08/04 | 571.9 | 590 | 571.8 | 587.8 | +19.1 | +3.4% | 1,608,600 |
| 2023/08/03 | 575 | 575 | 564.5 | 568.7 | -5.3 | -0.9% | 1,474,400 |
| 2023/08/02 | 575 | 583.1 | 559.9 | 574 | -10.9 | -1.9% | 1,897,100 |
| 2023/08/01 | 598.5 | 600.4 | 583.5 | 584.9 | -16.8 | -2.8% | 1,649,100 |
| 2023/07/31 | 591.7 | 603.5 | 591.4 | 601.7 | +20 | +3.4% | 2,550,400 |
| 2023/07/28 | 560 | 584.4 | 559 | 581.7 | +23.5 | +4.2% | 1,882,300 |
| 2023/07/27 | 554.9 | 559.7 | 552.2 | 558.2 | +4.1 | +0.7% | 867,100 |
| 2023/07/26 | 551.8 | 555.2 | 546.3 | 554.1 | +2 | +0.4% | 854,400 |
| 2023/07/25 | 548.9 | 554.3 | 546.9 | 552.1 | +7.4 | +1.4% | 908,400 |
| 2023/07/24 | 543 | 548.3 | 538 | 544.7 | +0.4 | +0.1% | 936,000 |
| 2023/07/21 | 553.8 | 556.7 | 541 | 544.3 | -1.1 | -0.2% | 1,183,600 |
| 2023/07/20 | 551.3 | 553.7 | 543.5 | 545.4 | -3.5 | -0.6% | 595,900 |
| 2023/07/19 | 551 | 554.9 | 545.5 | 548.9 | +7.9 | +1.5% | 971,000 |
| 2023/07/18 | 535.9 | 549.5 | 534.5 | 541 | +5.1 | +1% | 898,500 |
| 2023/07/14 | 540.1 | 541 | 531.6 | 535.9 | -2.4 | -0.4% | 834,200 |
| 2023/07/13 | 544.2 | 548 | 536.8 | 538.3 | -5.6 | -1% | 870,100 |
| 2023/07/12 | 546.2 | 548.9 | 539.2 | 543.9 | +5.4 | +1% | 712,400 |
| 2023/07/11 | 549 | 549 | 536.3 | 538.5 | -10 | -1.8% | 1,007,900 |
| 2023/07/10 | 556.6 | 568.9 | 546.7 | 548.5 | -0.9 | -0.2% | 1,642,500 |
| 2023/07/07 | 539.1 | 554 | 537.1 | 549.4 | +7.3 | +1.3% | 1,125,200 |
| 2023/07/06 | 541.2 | 550.5 | 539.3 | 542.1 | +1 | +0.2% | 1,044,400 |
| 2023/07/05 | 543.6 | 550 | 536.1 | 541.1 | -4.6 | -0.8% | 1,086,500 |
| 2023/07/04 | 536.4 | 548.6 | 533.4 | 545.7 | +11.3 | +2.1% | 1,310,400 |
| 2023/07/03 | 528.3 | 535.9 | 528.3 | 534.4 | +6 | +1.1% | 840,300 |
| 2023/06/30 | 534.1 | 537.7 | 524.3 | 528.4 | -0.3 | -0.1% | 1,002,000 |
| 2023/06/29 | 534.9 | 537.8 | 526 | 528.7 | -6.5 | -1.2% | 845,800 |
| 2023/06/28 | 521 | 535.9 | 519.2 | 535.2 | +17.8 | +3.4% | 1,534,500 |
| 2023/06/27 | 519.4 | 522.1 | 513.3 | 517.4 | +0.9 | +0.2% | 860,600 |
| 2023/06/26 | 522.7 | 525.8 | 516.2 | 516.5 | -6.2 | -1.2% | 834,800 |
| 2023/06/23 | 523.3 | 530.6 | 520.1 | 522.7 | -0.6 | -0.1% | 1,332,200 |
| 2023/06/22 | 517.3 | 526.3 | 516.9 | 523.3 | +11.2 | +2.2% | 1,696,400 |
| 2023/06/21 | 509 | 513.8 | 507.7 | 512.1 | +2.6 | +0.5% | 966,700 |
| 2023/06/20 | 515.3 | 515.3 | 507.8 | 509.5 | -7.5 | -1.5% | 983,500 |
| 2023/06/19 | 518.7 | 521.9 | 513.6 | 517 | -2.6 | -0.5% | 978,900 |
| 2023/06/16 | 514 | 521.9 | 511.2 | 519.6 | +5.6 | +1.1% | 2,231,700 |
| 2023/06/15 | 519.4 | 522.8 | 512.1 | 514 | -7.8 | -1.5% | 1,083,200 |
| 2023/06/14 | 516.6 | 523.3 | 514.2 | 521.8 | +11.1 | +2.2% | 912,500 |
| 2023/06/13 | 513.6 | 517.7 | 509.4 | 510.7 | -3 | -0.6% | 1,056,100 |
| 2023/06/12 | 520 | 520 | 512.1 | 513.7 | -3 | -0.6% | 719,700 |
| 2023/06/09 | 508 | 519 | 505.9 | 516.7 | +8 | +1.6% | 1,738,000 |
| 2023/06/08 | 513.2 | 519.7 | 506.2 | 508.7 | +1.9 | +0.4% | 1,316,800 |
| 2023/06/07 | 524 | 524.6 | 506.3 | 506.8 | -13.2 | -2.5% | 1,551,600 |
| 2023/06/06 | 514.9 | 521.8 | 510.2 | 520 | -2 | -0.4% | 1,348,100 |
| 2023/06/05 | 521.1 | 526.1 | 516.9 | 522 | +7 | +1.4% | 1,537,500 |
451～
500
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 120,900円 | +11.6% | +12.9% | 4.14% | 9.44倍 | 0.82倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| めぶきＦＧ | 74,500円 | +11.1% | +20.8% | 3.22% | 10.11倍 | 0.73倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 118,200円 | +37.7% | +17.5% | 4.23% | 10.89倍 | 0.56倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| いよぎん | 152,200円 | -4.7% | -2.0% | 3.29% | 8.68倍 | 0.56倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 七十七 | 491,500円 | +7.8% | +11.1% | 4.27% | 8.29倍 | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
