群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 503 | 508 | 497 | 504 | ±0 | ±0% | 977,300 |
| 2022/12/29 | 510 | 511 | 500 | 504 | -9 | -1.8% | 1,062,700 |
| 2022/12/28 | 512 | 516 | 506 | 513 | +5 | +1% | 1,571,700 |
| 2022/12/27 | 497 | 509 | 495 | 508 | +12 | +2.4% | 1,206,100 |
| 2022/12/26 | 500 | 500 | 491 | 496 | -3 | -0.6% | 828,300 |
| 2022/12/23 | 488 | 500 | 485 | 499 | +10 | +2% | 1,591,700 |
| 2022/12/22 | 484 | 489 | 475 | 489 | +5 | +1% | 1,784,000 |
| 2022/12/21 | 484 | 498 | 480 | 484 | +8 | +1.7% | 4,136,100 |
| 2022/12/20 | 453 | 479 | 452 | 476 | +27 | +6% | 3,926,300 |
| 2022/12/19 | 440 | 451 | 440 | 449 | +6 | +1.4% | 1,760,600 |
| 2022/12/16 | 439 | 449 | 437 | 443 | +8 | +1.8% | 2,885,700 |
| 2022/12/15 | 433 | 438 | 431 | 435 | +4 | +0.9% | 776,800 |
| 2022/12/14 | 429 | 434 | 428 | 431 | -2 | -0.5% | 1,153,500 |
| 2022/12/13 | 433 | 435 | 430 | 433 | +5 | +1.2% | 1,316,200 |
| 2022/12/12 | 430 | 433 | 428 | 428 | +1 | +0.2% | 1,195,500 |
| 2022/12/09 | 424 | 431 | 424 | 427 | ±0 | ±0% | 1,085,600 |
| 2022/12/08 | 429 | 430 | 419 | 427 | -3 | -0.7% | 1,455,700 |
| 2022/12/07 | 423 | 434 | 421 | 430 | +6 | +1.4% | 1,473,700 |
| 2022/12/06 | 421 | 426 | 421 | 424 | +2 | +0.5% | 1,313,100 |
| 2022/12/05 | 425 | 426 | 418 | 422 | -7 | -1.6% | 1,631,900 |
| 2022/12/02 | 434 | 434 | 422 | 429 | -8 | -1.8% | 2,076,100 |
| 2022/12/01 | 446 | 447 | 436 | 437 | -14 | -3.1% | 1,644,600 |
| 2022/11/30 | 458 | 460 | 448 | 451 | -5 | -1.1% | 2,409,000 |
| 2022/11/29 | 452 | 459 | 448 | 456 | +4 | +0.9% | 1,742,800 |
| 2022/11/28 | 460 | 463 | 450 | 452 | -1 | -0.2% | 2,105,000 |
| 2022/11/25 | 441 | 453 | 439 | 453 | +12 | +2.7% | 1,683,500 |
| 2022/11/24 | 436 | 445 | 436 | 441 | +10 | +2.3% | 1,339,200 |
| 2022/11/22 | 425 | 432 | 424 | 431 | +8 | +1.9% | 1,227,800 |
| 2022/11/21 | 420 | 423 | 419 | 423 | +8 | +1.9% | 1,039,000 |
| 2022/11/18 | 419 | 423 | 415 | 415 | -2 | -0.5% | 1,223,300 |
| 2022/11/17 | 413 | 417 | 411 | 417 | +4 | +1% | 884,900 |
| 2022/11/16 | 410 | 413 | 404 | 413 | ±0 | ±0% | 1,230,800 |
| 2022/11/15 | 407 | 415 | 407 | 413 | +9 | +2.2% | 730,400 |
| 2022/11/14 | 406 | 409 | 403 | 404 | -9 | -2.2% | 1,154,000 |
| 2022/11/11 | 414 | 416 | 408 | 413 | -2 | -0.5% | 1,221,900 |
| 2022/11/10 | 405 | 417 | 402 | 415 | +10 | +2.5% | 1,687,500 |
| 2022/11/09 | 405 | 406 | 402 | 405 | +3 | +0.7% | 530,000 |
| 2022/11/08 | 402 | 405 | 399 | 402 | +3 | +0.8% | 806,900 |
| 2022/11/07 | 403 | 404 | 398 | 399 | -3 | -0.7% | 1,305,500 |
| 2022/11/04 | 397 | 405 | 397 | 402 | ±0 | ±0% | 1,063,300 |
| 2022/11/02 | 398 | 403 | 397 | 402 | +2 | +0.5% | 1,139,000 |
| 2022/11/01 | 405 | 407 | 398 | 400 | -5 | -1.2% | 756,600 |
| 2022/10/31 | 402 | 407 | 401 | 405 | +6 | +1.5% | 855,700 |
| 2022/10/28 | 402 | 406 | 399 | 399 | -1 | -0.3% | 2,894,300 |
| 2022/10/27 | 412 | 413 | 400 | 400 | -16 | -3.8% | 1,307,300 |
| 2022/10/26 | 410 | 418 | 410 | 416 | +7 | +1.7% | 1,116,100 |
| 2022/10/25 | 410 | 413 | 406 | 409 | ±0 | ±0% | 986,500 |
| 2022/10/24 | 410 | 411 | 405 | 409 | +4 | +1% | 845,100 |
| 2022/10/21 | 403 | 407 | 400 | 405 | -1 | -0.2% | 691,000 |
| 2022/10/20 | 403 | 407 | 403 | 406 | ±0 | ±0% | 550,400 |
451～
500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 87,600円 | -0.2% | +17.6% | 3.20% | 9.57倍 | 0.58倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| セブン銀行 | 32,200円 | +8.7% | -8.3% | 3.42% | 19.31倍 | 1.40倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| あおぞら | 264,600円 | +34.0% | - | 2.87% | 20.34倍 | 0.95倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 山口ＦＧ | 151,400円 | +8.3% | +27.4% | 3.96% | 9.83倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 111,900円 | +12.9% | +47.9% | 4.20% | 9.66倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
