群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/04 | 379 | 379 | 369 | 372 | +1 | +0.3% | 3,284,000 |
| 2016/07/01 | 374 | 379 | 368 | 371 | +1 | +0.3% | 1,601,000 |
| 2016/06/30 | 375 | 378 | 369 | 370 | -1 | -0.3% | 1,915,000 |
| 2016/06/29 | 367 | 375 | 366 | 371 | +5 | +1.4% | 1,885,000 |
| 2016/06/28 | 365 | 375 | 359 | 366 | -6 | -1.6% | 2,901,000 |
| 2016/06/27 | 380 | 380 | 369 | 372 | +3 | +0.8% | 1,251,000 |
| 2016/06/24 | 408 | 410 | 365 | 369 | -37 | -9.1% | 3,723,000 |
| 2016/06/23 | 390 | 409 | 389 | 406 | +9 | +2.3% | 1,967,000 |
| 2016/06/22 | 402 | 403 | 396 | 397 | -5 | -1.2% | 1,720,000 |
| 2016/06/21 | 395 | 405 | 391 | 402 | +2 | +0.5% | 1,688,000 |
| 2016/06/20 | 398 | 405 | 397 | 400 | +9 | +2.3% | 2,787,000 |
| 2016/06/17 | 385 | 392 | 383 | 391 | +10 | +2.6% | 4,557,000 |
| 2016/06/16 | 388 | 391 | 380 | 381 | -10 | -2.6% | 3,143,000 |
| 2016/06/15 | 383 | 394 | 381 | 391 | +7 | +1.8% | 4,341,000 |
| 2016/06/14 | 394 | 394 | 381 | 384 | -15 | -3.8% | 4,695,000 |
| 2016/06/13 | 404 | 404 | 398 | 399 | -13 | -3.2% | 2,501,000 |
| 2016/06/10 | 422 | 422 | 410 | 412 | -14 | -3.3% | 3,182,000 |
| 2016/06/09 | 439 | 440 | 425 | 426 | -16 | -3.6% | 2,209,000 |
| 2016/06/08 | 440 | 445 | 437 | 442 | -2 | -0.5% | 1,965,000 |
| 2016/06/07 | 435 | 447 | 435 | 444 | +6 | +1.4% | 2,442,000 |
| 2016/06/06 | 434 | 439 | 429 | 438 | -4 | -0.9% | 2,437,000 |
| 2016/06/03 | 437 | 445 | 437 | 442 | +5 | +1.1% | 2,798,000 |
| 2016/06/02 | 447 | 449 | 435 | 437 | -12 | -2.7% | 5,099,000 |
| 2016/06/01 | 436 | 452 | 434 | 449 | +5 | +1.1% | 5,997,000 |
| 2016/05/31 | 433 | 450 | 431 | 444 | +15 | +3.5% | 40,052,000 |
| 2016/05/30 | 425 | 431 | 419 | 429 | +5 | +1.2% | 2,723,000 |
| 2016/05/27 | 420 | 425 | 415 | 424 | ±0 | ±0% | 3,102,000 |
| 2016/05/26 | 429 | 433 | 421 | 424 | +1 | +0.2% | 2,893,000 |
| 2016/05/25 | 425 | 427 | 419 | 423 | +7 | +1.7% | 2,382,000 |
| 2016/05/24 | 418 | 423 | 414 | 416 | -4 | -1% | 3,637,000 |
| 2016/05/23 | 420 | 420 | 409 | 420 | ±0 | ±0% | 2,193,000 |
| 2016/05/20 | 413 | 422 | 412 | 420 | +7 | +1.7% | 2,949,000 |
| 2016/05/19 | 422 | 430 | 411 | 413 | -3 | -0.7% | 3,520,000 |
| 2016/05/18 | 402 | 417 | 402 | 416 | +11 | +2.7% | 4,804,000 |
| 2016/05/17 | 401 | 406 | 396 | 405 | +5 | +1.3% | 3,364,000 |
| 2016/05/16 | 403 | 415 | 397 | 400 | -11 | -2.7% | 5,256,000 |
| 2016/05/13 | 430 | 435 | 406 | 411 | -17 | -4% | 6,213,000 |
| 2016/05/12 | 426 | 437 | 424 | 428 | -1 | -0.2% | 3,628,000 |
| 2016/05/11 | 436 | 441 | 428 | 429 | -4 | -0.9% | 2,633,000 |
| 2016/05/10 | 420 | 438 | 417 | 433 | +12 | +2.9% | 4,358,000 |
| 2016/05/09 | 420 | 425 | 417 | 421 | +1 | +0.2% | 2,283,000 |
| 2016/05/06 | 420 | 428 | 415 | 420 | -5 | -1.2% | 3,058,000 |
| 2016/05/02 | 423 | 434 | 420 | 425 | -14 | -3.2% | 4,281,000 |
| 2016/04/28 | 482 | 489 | 438 | 439 | -46 | -9.5% | 5,186,000 |
| 2016/04/27 | 482 | 494 | 474 | 485 | +3 | +0.6% | 2,296,000 |
| 2016/04/26 | 491 | 494 | 477 | 482 | -16 | -3.2% | 3,093,000 |
| 2016/04/25 | 500 | 504 | 489 | 498 | +6 | +1.2% | 2,682,000 |
| 2016/04/22 | 466 | 499 | 464 | 492 | +18 | +3.8% | 7,347,000 |
| 2016/04/21 | 478 | 478 | 467 | 474 | +9 | +1.9% | 2,161,000 |
| 2016/04/20 | 474 | 479 | 462 | 465 | -1 | -0.2% | 2,339,000 |
2251～
2300
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 155,600円 | +11.6% | +12.9% | 3.21% | 12.07倍 | 1.05倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| 八十二 | 146,300円 | +37.7% | +17.5% | 3.42% | 13.39倍 | 0.70倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| いよぎん | 205,700円 | -4.7% | -2.0% | 2.43% | 11.69倍 | 0.75倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ほくほく | 374,000円 | +4.7% | +16.2% | 1.87% | 11.07倍 | 0.72倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 七十七 | 576,400円 | +7.8% | +11.1% | 3.64% | 9.73倍 | 0.75倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
