群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 923 | 931 | 918 | 924 | +2 | +0.2% | 714,000 |
| 2015/08/17 | 918 | 930 | 908 | 922 | +7 | +0.8% | 1,133,000 |
| 2015/08/14 | 921 | 925 | 912 | 915 | -10 | -1.1% | 837,000 |
| 2015/08/13 | 919 | 926 | 912 | 925 | +2 | +0.2% | 1,125,000 |
| 2015/08/12 | 921 | 927 | 915 | 923 | -5 | -0.5% | 753,000 |
| 2015/08/11 | 939 | 939 | 913 | 928 | -6 | -0.6% | 984,000 |
| 2015/08/10 | 927 | 934 | 913 | 934 | +10 | +1.1% | 968,000 |
| 2015/08/07 | 920 | 926 | 912 | 924 | -1 | -0.1% | 834,000 |
| 2015/08/06 | 929 | 938 | 923 | 925 | +3 | +0.3% | 1,185,000 |
| 2015/08/05 | 913 | 931 | 913 | 922 | +2 | +0.2% | 1,037,000 |
| 2015/08/04 | 924 | 924 | 910 | 920 | -1 | -0.1% | 848,000 |
| 2015/08/03 | 915 | 924 | 902 | 921 | -1 | -0.1% | 977,000 |
| 2015/07/31 | 923 | 923 | 913 | 922 | +1 | +0.1% | 925,000 |
| 2015/07/30 | 917 | 928 | 915 | 921 | +10 | +1.1% | 897,000 |
| 2015/07/29 | 907 | 914 | 904 | 911 | +5 | +0.6% | 550,000 |
| 2015/07/28 | 906 | 913 | 896 | 906 | -7 | -0.8% | 952,000 |
| 2015/07/27 | 915 | 924 | 906 | 913 | -10 | -1.1% | 1,112,000 |
| 2015/07/24 | 934 | 943 | 916 | 923 | -15 | -1.6% | 1,289,000 |
| 2015/07/23 | 931 | 941 | 931 | 938 | +7 | +0.8% | 641,000 |
| 2015/07/22 | 938 | 942 | 930 | 931 | -12 | -1.3% | 770,000 |
| 2015/07/21 | 938 | 944 | 931 | 943 | +8 | +0.9% | 966,000 |
| 2015/07/17 | 937 | 937 | 927 | 935 | -6 | -0.6% | 855,000 |
| 2015/07/16 | 930 | 946 | 929 | 941 | +14 | +1.5% | 2,040,000 |
| 2015/07/15 | 912 | 927 | 904 | 927 | +20 | +2.2% | 1,611,000 |
| 2015/07/14 | 903 | 914 | 902 | 907 | +17 | +1.9% | 1,458,000 |
| 2015/07/13 | 877 | 891 | 874 | 890 | +19 | +2.2% | 1,460,000 |
| 2015/07/10 | 868 | 881 | 860 | 871 | +17 | +2% | 2,556,000 |
| 2015/07/09 | 860 | 860 | 842 | 854 | -18 | -2.1% | 2,794,000 |
| 2015/07/08 | 909 | 913 | 871 | 872 | -46 | -5% | 2,154,000 |
| 2015/07/07 | 915 | 922 | 908 | 918 | +13 | +1.4% | 1,346,000 |
| 2015/07/06 | 908 | 918 | 902 | 905 | -18 | -2% | 960,000 |
| 2015/07/03 | 919 | 930 | 915 | 923 | +2 | +0.2% | 909,000 |
| 2015/07/02 | 923 | 929 | 914 | 921 | +8 | +0.9% | 1,256,000 |
| 2015/07/01 | 911 | 914 | 899 | 913 | +9 | +1% | 1,522,000 |
| 2015/06/30 | 910 | 910 | 894 | 904 | -6 | -0.7% | 2,214,000 |
| 2015/06/29 | 900 | 919 | 900 | 910 | -14 | -1.5% | 1,624,000 |
| 2015/06/26 | 911 | 925 | 905 | 924 | ±0 | ±0% | 1,169,000 |
| 2015/06/25 | 934 | 934 | 923 | 924 | -14 | -1.5% | 979,000 |
| 2015/06/24 | 932 | 942 | 928 | 938 | -4 | -0.4% | 2,060,000 |
| 2015/06/23 | 936 | 948 | 930 | 942 | +14 | +1.5% | 1,793,000 |
| 2015/06/22 | 903 | 929 | 901 | 928 | +23 | +2.5% | 2,187,000 |
| 2015/06/19 | 887 | 909 | 887 | 905 | +27 | +3.1% | 2,658,000 |
| 2015/06/18 | 868 | 886 | 866 | 878 | +11 | +1.3% | 3,056,000 |
| 2015/06/17 | 865 | 873 | 857 | 867 | +4 | +0.5% | 1,724,000 |
| 2015/06/16 | 875 | 875 | 858 | 863 | -15 | -1.7% | 1,488,000 |
| 2015/06/15 | 871 | 880 | 870 | 878 | +1 | +0.1% | 994,000 |
| 2015/06/12 | 869 | 877 | 868 | 877 | +8 | +0.9% | 2,422,000 |
| 2015/06/11 | 869 | 878 | 866 | 869 | +5 | +0.6% | 1,264,000 |
| 2015/06/10 | 870 | 877 | 863 | 864 | -4 | -0.5% | 1,541,000 |
| 2015/06/09 | 878 | 880 | 867 | 868 | -15 | -1.7% | 1,226,000 |
2251～
2300
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 88,700円 | -0.2% | +17.6% | 3.16% | 9.70倍 | 0.59倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| セブン銀行 | 32,000円 | +8.7% | -8.3% | 3.44% | 19.20倍 | 1.39倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| あおぞら | 264,700円 | +34.0% | - | 2.87% | 20.34倍 | 0.95倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 山口ＦＧ | 151,200円 | +8.3% | +27.4% | 3.97% | 9.82倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 111,600円 | +12.9% | +47.9% | 4.21% | 9.64倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
