群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/30 | 489 | 492 | 468 | 471 | -19 | -3.9% | 2,446,000 |
| 2016/03/29 | 492 | 496 | 484 | 490 | -5 | -1% | 2,150,000 |
| 2016/03/28 | 493 | 499 | 487 | 495 | +7 | +1.4% | 1,731,000 |
| 2016/03/25 | 487 | 493 | 480 | 488 | +1 | +0.2% | 1,681,000 |
| 2016/03/24 | 502 | 505 | 487 | 487 | -19 | -3.8% | 2,528,000 |
| 2016/03/23 | 513 | 519 | 505 | 506 | -5 | -1% | 1,656,000 |
| 2016/03/22 | 502 | 512 | 500 | 511 | +13 | +2.6% | 3,365,000 |
| 2016/03/18 | 499 | 503 | 489 | 498 | -4 | -0.8% | 2,912,000 |
| 2016/03/17 | 502 | 514 | 497 | 502 | +1 | +0.2% | 1,474,000 |
| 2016/03/16 | 510 | 512 | 497 | 501 | -17 | -3.3% | 2,865,000 |
| 2016/03/15 | 515 | 521 | 509 | 518 | ±0 | ±0% | 2,463,000 |
| 2016/03/14 | 514 | 524 | 510 | 518 | +5 | +1% | 2,671,000 |
| 2016/03/11 | 498 | 514 | 498 | 513 | +7 | +1.4% | 3,348,000 |
| 2016/03/10 | 504 | 509 | 500 | 506 | +3 | +0.6% | 2,474,000 |
| 2016/03/09 | 512 | 512 | 498 | 503 | -16 | -3.1% | 3,451,000 |
| 2016/03/08 | 526 | 533 | 515 | 519 | -11 | -2.1% | 2,518,000 |
| 2016/03/07 | 525 | 536 | 525 | 530 | +5 | +1% | 1,734,000 |
| 2016/03/04 | 518 | 526 | 508 | 525 | +10 | +1.9% | 3,545,000 |
| 2016/03/03 | 500 | 522 | 499 | 515 | +15 | +3% | 2,544,000 |
| 2016/03/02 | 500 | 504 | 496 | 500 | +8 | +1.6% | 2,491,000 |
| 2016/03/01 | 495 | 499 | 487 | 492 | -4 | -0.8% | 1,881,000 |
| 2016/02/29 | 503 | 513 | 496 | 496 | +3 | +0.6% | 1,775,000 |
| 2016/02/26 | 501 | 505 | 492 | 493 | -5 | -1% | 1,037,000 |
| 2016/02/25 | 491 | 502 | 491 | 498 | +5 | +1% | 1,381,000 |
| 2016/02/24 | 486 | 503 | 485 | 493 | +1 | +0.2% | 1,666,000 |
| 2016/02/23 | 492 | 502 | 489 | 492 | +5 | +1% | 2,010,000 |
| 2016/02/22 | 488 | 494 | 482 | 487 | -6 | -1.2% | 1,607,000 |
| 2016/02/19 | 501 | 505 | 491 | 493 | -12 | -2.4% | 2,012,000 |
| 2016/02/18 | 508 | 513 | 499 | 505 | +7 | +1.4% | 1,508,000 |
| 2016/02/17 | 502 | 513 | 490 | 498 | +1 | +0.2% | 3,144,000 |
| 2016/02/16 | 489 | 507 | 484 | 497 | ±0 | ±0% | 2,956,000 |
| 2016/02/15 | 494 | 502 | 483 | 497 | +35 | +7.6% | 3,014,000 |
| 2016/02/12 | 466 | 478 | 458 | 462 | -17 | -3.5% | 4,098,000 |
| 2016/02/10 | 498 | 506 | 473 | 479 | -18 | -3.6% | 3,599,000 |
| 2016/02/09 | 508 | 512 | 493 | 497 | -29 | -5.5% | 2,853,000 |
| 2016/02/08 | 515 | 533 | 515 | 526 | +1 | +0.2% | 2,294,000 |
| 2016/02/05 | 525 | 542 | 520 | 525 | -9 | -1.7% | 2,617,000 |
| 2016/02/04 | 530 | 542 | 522 | 534 | +1 | +0.2% | 3,348,000 |
| 2016/02/03 | 560 | 564 | 526 | 533 | -51 | -8.7% | 5,084,000 |
| 2016/02/02 | 590 | 607 | 579 | 584 | -9 | -1.5% | 2,673,000 |
| 2016/02/01 | 654 | 658 | 587 | 593 | -67 | -10.2% | 4,042,000 |
| 2016/01/29 | 665 | 682 | 629 | 660 | ±0 | ±0% | 2,442,000 |
| 2016/01/28 | 658 | 673 | 655 | 660 | -3 | -0.5% | 1,464,000 |
| 2016/01/27 | 648 | 665 | 648 | 663 | +35 | +5.6% | 1,956,000 |
| 2016/01/26 | 637 | 638 | 620 | 628 | -21 | -3.2% | 1,467,000 |
| 2016/01/25 | 654 | 659 | 643 | 649 | +5 | +0.8% | 1,109,000 |
| 2016/01/22 | 629 | 645 | 623 | 644 | +28 | +4.5% | 1,476,000 |
| 2016/01/21 | 639 | 647 | 616 | 616 | -23 | -3.6% | 1,505,000 |
| 2016/01/20 | 661 | 661 | 637 | 639 | -28 | -4.2% | 1,569,000 |
| 2016/01/19 | 674 | 682 | 656 | 667 | -8 | -1.2% | 1,579,000 |
2251～
2300
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 118,700円 | +11.6% | +12.9% | 4.21% | 9.26倍 | 0.81倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 八十二 | 119,700円 | +37.7% | +17.5% | 4.18% | 11.03倍 | 0.57倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 153,900円 | -4.7% | -2.0% | 3.25% | 8.78倍 | 0.56倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ひろぎん | 123,000円 | +10.7% | +9.2% | 4.39% | 9.24倍 | 0.73倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 488,700円 | +7.8% | +11.1% | 4.30% | 8.24倍 | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
