群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/08 | 526 | 532 | 523 | 526 | +2 | +0.4% | 2,090,000 |
| 2013/03/07 | 536 | 538 | 522 | 524 | -8 | -1.5% | 1,307,000 |
| 2013/03/06 | 532 | 538 | 525 | 532 | +13 | +2.5% | 944,000 |
| 2013/03/05 | 524 | 545 | 518 | 519 | ±0 | ±0% | 1,580,000 |
| 2013/03/04 | 510 | 523 | 510 | 519 | +16 | +3.2% | 1,628,000 |
| 2013/03/01 | 501 | 504 | 498 | 503 | -1 | -0.2% | 1,347,000 |
| 2013/02/28 | 492 | 505 | 491 | 504 | +16 | +3.3% | 1,771,000 |
| 2013/02/27 | 496 | 496 | 488 | 488 | -4 | -0.8% | 1,636,000 |
| 2013/02/26 | 488 | 494 | 485 | 492 | -4 | -0.8% | 1,544,000 |
| 2013/02/25 | 494 | 504 | 492 | 496 | +9 | +1.8% | 1,972,000 |
| 2013/02/22 | 484 | 490 | 477 | 487 | +3 | +0.6% | 1,847,000 |
| 2013/02/21 | 483 | 489 | 479 | 484 | +1 | +0.2% | 1,110,000 |
| 2013/02/20 | 484 | 486 | 481 | 483 | +5 | +1% | 879,000 |
| 2013/02/19 | 471 | 480 | 471 | 478 | +7 | +1.5% | 1,061,000 |
| 2013/02/18 | 454 | 472 | 454 | 471 | +17 | +3.7% | 1,590,000 |
| 2013/02/15 | 466 | 466 | 449 | 454 | -16 | -3.4% | 1,586,000 |
| 2013/02/14 | 470 | 475 | 463 | 470 | +3 | +0.6% | 2,556,000 |
| 2013/02/13 | 458 | 469 | 457 | 467 | +9 | +2% | 1,780,000 |
| 2013/02/12 | 445 | 465 | 443 | 458 | +18 | +4.1% | 2,085,000 |
| 2013/02/08 | 447 | 447 | 438 | 440 | -3 | -0.7% | 1,180,000 |
| 2013/02/07 | 441 | 445 | 438 | 443 | +2 | +0.5% | 1,251,000 |
| 2013/02/06 | 442 | 445 | 437 | 441 | +6 | +1.4% | 971,000 |
| 2013/02/05 | 438 | 443 | 435 | 435 | -7 | -1.6% | 930,000 |
| 2013/02/04 | 446 | 447 | 440 | 442 | ±0 | ±0% | 675,000 |
| 2013/02/01 | 444 | 448 | 440 | 442 | ±0 | ±0% | 778,000 |
| 2013/01/31 | 437 | 442 | 431 | 442 | +3 | +0.7% | 1,442,000 |
| 2013/01/30 | 437 | 440 | 436 | 439 | +2 | +0.5% | 867,000 |
| 2013/01/29 | 432 | 437 | 431 | 437 | +1 | +0.2% | 1,699,000 |
| 2013/01/28 | 442 | 444 | 436 | 436 | -6 | -1.4% | 1,176,000 |
| 2013/01/25 | 443 | 450 | 439 | 442 | +1 | +0.2% | 1,694,000 |
| 2013/01/24 | 431 | 442 | 428 | 441 | +6 | +1.4% | 1,590,000 |
| 2013/01/23 | 426 | 439 | 426 | 435 | +1 | +0.2% | 1,220,000 |
| 2013/01/22 | 436 | 442 | 429 | 434 | +2 | +0.5% | 1,788,000 |
| 2013/01/21 | 436 | 437 | 431 | 432 | -5 | -1.1% | 972,000 |
| 2013/01/18 | 440 | 440 | 434 | 437 | ±0 | ±0% | 1,381,000 |
| 2013/01/17 | 440 | 441 | 428 | 437 | +2 | +0.5% | 1,242,000 |
| 2013/01/16 | 438 | 441 | 434 | 435 | -4 | -0.9% | 944,000 |
| 2013/01/15 | 441 | 443 | 436 | 439 | +5 | +1.2% | 685,000 |
| 2013/01/11 | 440 | 442 | 432 | 434 | ±0 | ±0% | 935,000 |
| 2013/01/10 | 430 | 444 | 429 | 434 | +4 | +0.9% | 1,014,000 |
| 2013/01/09 | 425 | 434 | 421 | 430 | +4 | +0.9% | 902,000 |
| 2013/01/08 | 427 | 437 | 424 | 426 | -3 | -0.7% | 768,000 |
| 2013/01/07 | 445 | 447 | 427 | 429 | -9 | -2.1% | 1,012,000 |
| 2013/01/04 | 429 | 440 | 427 | 438 | +17 | +4% | 1,103,000 |
| 2012/12/28 | 420 | 423 | 414 | 421 | +4 | +1% | 1,284,000 |
| 2012/12/27 | 426 | 426 | 417 | 417 | -6 | -1.4% | 1,035,000 |
| 2012/12/26 | 418 | 423 | 418 | 423 | +8 | +1.9% | 566,000 |
| 2012/12/25 | 425 | 425 | 415 | 415 | -8 | -1.9% | 793,000 |
| 2012/12/21 | 425 | 429 | 417 | 423 | -1 | -0.2% | 1,537,000 |
| 2012/12/20 | 420 | 429 | 418 | 424 | +5 | +1.2% | 1,541,000 |
2851～
2900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 88,700円 | -0.2% | +17.6% | 3.16% | 9.70倍 | 0.59倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| セブン銀行 | 32,000円 | +8.7% | -8.3% | 3.44% | 19.20倍 | 1.39倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| あおぞら | 264,700円 | +34.0% | - | 2.87% | 20.34倍 | 0.95倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 山口ＦＧ | 151,200円 | +8.3% | +27.4% | 3.97% | 9.82倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 111,600円 | +12.9% | +47.9% | 4.21% | 9.64倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
