群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/27 | 556 | 558 | 553 | 555 | -3 | -0.5% | 485,000 |
| 2013/03/26 | 549 | 560 | 549 | 558 | +7 | +1.3% | 885,000 |
| 2013/03/25 | 560 | 563 | 551 | 551 | -1 | -0.2% | 692,000 |
| 2013/03/22 | 564 | 568 | 552 | 552 | -12 | -2.1% | 1,066,000 |
| 2013/03/21 | 566 | 578 | 561 | 564 | +7 | +1.3% | 1,546,000 |
| 2013/03/19 | 540 | 558 | 540 | 557 | +23 | +4.3% | 1,083,000 |
| 2013/03/18 | 532 | 539 | 529 | 534 | -8 | -1.5% | 1,057,000 |
| 2013/03/15 | 542 | 546 | 535 | 542 | +6 | +1.1% | 2,118,000 |
| 2013/03/14 | 532 | 538 | 528 | 536 | +5 | +0.9% | 1,248,000 |
| 2013/03/13 | 538 | 548 | 530 | 531 | -11 | -2% | 1,282,000 |
| 2013/03/12 | 553 | 557 | 541 | 542 | -5 | -0.9% | 1,577,000 |
| 2013/03/11 | 532 | 550 | 528 | 547 | +21 | +4% | 1,802,000 |
| 2013/03/08 | 526 | 532 | 523 | 526 | +2 | +0.4% | 2,090,000 |
| 2013/03/07 | 536 | 538 | 522 | 524 | -8 | -1.5% | 1,307,000 |
| 2013/03/06 | 532 | 538 | 525 | 532 | +13 | +2.5% | 944,000 |
| 2013/03/05 | 524 | 545 | 518 | 519 | ±0 | ±0% | 1,580,000 |
| 2013/03/04 | 510 | 523 | 510 | 519 | +16 | +3.2% | 1,628,000 |
| 2013/03/01 | 501 | 504 | 498 | 503 | -1 | -0.2% | 1,347,000 |
| 2013/02/28 | 492 | 505 | 491 | 504 | +16 | +3.3% | 1,771,000 |
| 2013/02/27 | 496 | 496 | 488 | 488 | -4 | -0.8% | 1,636,000 |
| 2013/02/26 | 488 | 494 | 485 | 492 | -4 | -0.8% | 1,544,000 |
| 2013/02/25 | 494 | 504 | 492 | 496 | +9 | +1.8% | 1,972,000 |
| 2013/02/22 | 484 | 490 | 477 | 487 | +3 | +0.6% | 1,847,000 |
| 2013/02/21 | 483 | 489 | 479 | 484 | +1 | +0.2% | 1,110,000 |
| 2013/02/20 | 484 | 486 | 481 | 483 | +5 | +1% | 879,000 |
| 2013/02/19 | 471 | 480 | 471 | 478 | +7 | +1.5% | 1,061,000 |
| 2013/02/18 | 454 | 472 | 454 | 471 | +17 | +3.7% | 1,590,000 |
| 2013/02/15 | 466 | 466 | 449 | 454 | -16 | -3.4% | 1,586,000 |
| 2013/02/14 | 470 | 475 | 463 | 470 | +3 | +0.6% | 2,556,000 |
| 2013/02/13 | 458 | 469 | 457 | 467 | +9 | +2% | 1,780,000 |
| 2013/02/12 | 445 | 465 | 443 | 458 | +18 | +4.1% | 2,085,000 |
| 2013/02/08 | 447 | 447 | 438 | 440 | -3 | -0.7% | 1,180,000 |
| 2013/02/07 | 441 | 445 | 438 | 443 | +2 | +0.5% | 1,251,000 |
| 2013/02/06 | 442 | 445 | 437 | 441 | +6 | +1.4% | 971,000 |
| 2013/02/05 | 438 | 443 | 435 | 435 | -7 | -1.6% | 930,000 |
| 2013/02/04 | 446 | 447 | 440 | 442 | ±0 | ±0% | 675,000 |
| 2013/02/01 | 444 | 448 | 440 | 442 | ±0 | ±0% | 778,000 |
| 2013/01/31 | 437 | 442 | 431 | 442 | +3 | +0.7% | 1,442,000 |
| 2013/01/30 | 437 | 440 | 436 | 439 | +2 | +0.5% | 867,000 |
| 2013/01/29 | 432 | 437 | 431 | 437 | +1 | +0.2% | 1,699,000 |
| 2013/01/28 | 442 | 444 | 436 | 436 | -6 | -1.4% | 1,176,000 |
| 2013/01/25 | 443 | 450 | 439 | 442 | +1 | +0.2% | 1,694,000 |
| 2013/01/24 | 431 | 442 | 428 | 441 | +6 | +1.4% | 1,590,000 |
| 2013/01/23 | 426 | 439 | 426 | 435 | +1 | +0.2% | 1,220,000 |
| 2013/01/22 | 436 | 442 | 429 | 434 | +2 | +0.5% | 1,788,000 |
| 2013/01/21 | 436 | 437 | 431 | 432 | -5 | -1.1% | 972,000 |
| 2013/01/18 | 440 | 440 | 434 | 437 | ±0 | ±0% | 1,381,000 |
| 2013/01/17 | 440 | 441 | 428 | 437 | +2 | +0.5% | 1,242,000 |
| 2013/01/16 | 438 | 441 | 434 | 435 | -4 | -0.9% | 944,000 |
| 2013/01/15 | 441 | 443 | 436 | 439 | +5 | +1.2% | 685,000 |
3051～
3100
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 160,000円 | +11.6% | +12.9% | 3.13% | 12.41倍 | 1.08倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| 八十二 | 148,600円 | +37.7% | +17.5% | 3.36% | 13.60倍 | 0.71倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| いよぎん | 209,600円 | -4.7% | -2.0% | 2.39% | 11.91倍 | 0.76倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ほくほく | 378,900円 | +4.7% | +16.2% | 1.85% | 11.22倍 | 0.73倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 七十七 | 584,600円 | +7.8% | +11.1% | 3.59% | 9.87倍 | 0.76倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
