武蔵野銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/11/10 | 1,690 | 1,700 | 1,681 | 1,692 | -4 | -0.2% | 86,100 |
2022/11/09 | 1,697 | 1,708 | 1,696 | 1,696 | +4 | +0.2% | 36,800 |
2022/11/08 | 1,692 | 1,701 | 1,683 | 1,692 | +6 | +0.4% | 45,200 |
2022/11/07 | 1,715 | 1,715 | 1,686 | 1,686 | -11 | -0.6% | 59,700 |
2022/11/04 | 1,695 | 1,712 | 1,695 | 1,697 | -9 | -0.5% | 58,300 |
2022/11/02 | 1,690 | 1,725 | 1,689 | 1,706 | +12 | +0.7% | 106,600 |
2022/11/01 | 1,713 | 1,713 | 1,693 | 1,694 | -23 | -1.3% | 50,500 |
2022/10/31 | 1,712 | 1,720 | 1,701 | 1,717 | +21 | +1.2% | 68,500 |
2022/10/28 | 1,702 | 1,722 | 1,690 | 1,696 | -22 | -1.3% | 398,900 |
2022/10/27 | 1,771 | 1,771 | 1,716 | 1,718 | -67 | -3.8% | 84,800 |
2022/10/26 | 1,764 | 1,788 | 1,756 | 1,785 | +36 | +2.1% | 110,500 |
2022/10/25 | 1,745 | 1,761 | 1,737 | 1,749 | +5 | +0.3% | 75,100 |
2022/10/24 | 1,735 | 1,747 | 1,726 | 1,744 | +20 | +1.2% | 71,900 |
2022/10/21 | 1,725 | 1,727 | 1,708 | 1,724 | -9 | -0.5% | 43,200 |
2022/10/20 | 1,717 | 1,736 | 1,717 | 1,733 | -5 | -0.3% | 47,900 |
2022/10/19 | 1,717 | 1,738 | 1,711 | 1,738 | +21 | +1.2% | 56,200 |
2022/10/18 | 1,727 | 1,727 | 1,710 | 1,717 | +14 | +0.8% | 52,900 |
2022/10/17 | 1,720 | 1,724 | 1,702 | 1,703 | -17 | -1% | 46,600 |
2022/10/14 | 1,720 | 1,727 | 1,696 | 1,720 | +40 | +2.4% | 94,000 |
2022/10/13 | 1,692 | 1,698 | 1,676 | 1,680 | -12 | -0.7% | 67,000 |
2022/10/12 | 1,697 | 1,705 | 1,685 | 1,692 | -18 | -1.1% | 57,700 |
2022/10/11 | 1,692 | 1,725 | 1,692 | 1,710 | -4 | -0.2% | 93,400 |
2022/10/07 | 1,702 | 1,720 | 1,701 | 1,714 | -3 | -0.2% | 41,900 |
2022/10/06 | 1,701 | 1,733 | 1,701 | 1,717 | +3 | +0.2% | 73,300 |
2022/10/05 | 1,720 | 1,735 | 1,711 | 1,714 | +7 | +0.4% | 77,700 |
2022/10/04 | 1,698 | 1,713 | 1,697 | 1,707 | +40 | +2.4% | 88,600 |
2022/10/03 | 1,687 | 1,687 | 1,660 | 1,667 | -37 | -2.2% | 60,700 |
2022/09/30 | 1,698 | 1,712 | 1,695 | 1,704 | +5 | +0.3% | 63,800 |
2022/09/29 | 1,682 | 1,701 | 1,675 | 1,699 | -6 | -0.4% | 90,100 |
2022/09/28 | 1,693 | 1,705 | 1,682 | 1,705 | +12 | +0.7% | 126,700 |
2022/09/27 | 1,696 | 1,709 | 1,688 | 1,693 | -5 | -0.3% | 127,900 |
2022/09/26 | 1,705 | 1,709 | 1,687 | 1,698 | -20 | -1.2% | 155,100 |
2022/09/22 | 1,712 | 1,720 | 1,705 | 1,718 | -10 | -0.6% | 115,600 |
2022/09/21 | 1,731 | 1,757 | 1,675 | 1,728 | -22 | -1.3% | 201,700 |
2022/09/20 | 1,740 | 1,750 | 1,734 | 1,750 | +30 | +1.7% | 89,400 |
2022/09/16 | 1,697 | 1,720 | 1,697 | 1,720 | +23 | +1.4% | 124,800 |
2022/09/15 | 1,697 | 1,698 | 1,687 | 1,697 | +10 | +0.6% | 34,700 |
2022/09/14 | 1,685 | 1,695 | 1,679 | 1,687 | -17 | -1% | 68,400 |
2022/09/13 | 1,704 | 1,706 | 1,696 | 1,704 | +2 | +0.1% | 38,000 |
2022/09/12 | 1,709 | 1,709 | 1,694 | 1,702 | +2 | +0.1% | 58,000 |
2022/09/09 | 1,689 | 1,705 | 1,688 | 1,700 | +16 | +1% | 112,700 |
2022/09/08 | 1,669 | 1,690 | 1,669 | 1,684 | +21 | +1.3% | 108,000 |
2022/09/07 | 1,681 | 1,685 | 1,650 | 1,663 | -18 | -1.1% | 146,400 |
2022/09/06 | 1,688 | 1,694 | 1,678 | 1,681 | -6 | -0.4% | 109,200 |
2022/09/05 | 1,699 | 1,699 | 1,687 | 1,687 | -14 | -0.8% | 55,500 |
2022/09/02 | 1,697 | 1,701 | 1,689 | 1,701 | +5 | +0.3% | 94,700 |
2022/09/01 | 1,700 | 1,707 | 1,692 | 1,696 | -4 | -0.2% | 92,900 |
2022/08/31 | 1,707 | 1,713 | 1,700 | 1,700 | -16 | -0.9% | 99,000 |
2022/08/30 | 1,720 | 1,722 | 1,709 | 1,716 | +6 | +0.4% | 38,800 |
2022/08/29 | 1,703 | 1,716 | 1,698 | 1,710 | -16 | -0.9% | 78,200 |
501~
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内3行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア5割と断トツ。隣接府県進出に積極的 |
百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で2位。大企業取引多い |
トモニHD | 44,600円 | +0.2% | +5.0% | 3.59% | 5.59倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム