武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,781 | 1,801 | 1,758 | 1,758 | -53 | -2.9% | 98,000 |
| 2022/03/30 | 1,845 | 1,848 | 1,795 | 1,811 | -75 | -4% | 92,200 |
| 2022/03/29 | 1,910 | 1,910 | 1,872 | 1,886 | -28 | -1.5% | 80,600 |
| 2022/03/28 | 1,911 | 1,924 | 1,897 | 1,914 | +10 | +0.5% | 64,200 |
| 2022/03/25 | 1,898 | 1,923 | 1,891 | 1,904 | +6 | +0.3% | 62,500 |
| 2022/03/24 | 1,905 | 1,905 | 1,873 | 1,898 | -31 | -1.6% | 95,600 |
| 2022/03/23 | 1,925 | 1,940 | 1,899 | 1,929 | +32 | +1.7% | 82,900 |
| 2022/03/22 | 1,882 | 1,914 | 1,876 | 1,897 | +32 | +1.7% | 86,100 |
| 2022/03/18 | 1,885 | 1,885 | 1,840 | 1,865 | -20 | -1.1% | 248,500 |
| 2022/03/17 | 1,854 | 1,897 | 1,854 | 1,885 | +50 | +2.7% | 108,400 |
| 2022/03/16 | 1,877 | 1,877 | 1,825 | 1,835 | -42 | -2.2% | 110,000 |
| 2022/03/15 | 1,877 | 1,883 | 1,856 | 1,877 | +21 | +1.1% | 69,300 |
| 2022/03/14 | 1,862 | 1,879 | 1,846 | 1,856 | +12 | +0.7% | 48,100 |
| 2022/03/11 | 1,817 | 1,846 | 1,814 | 1,844 | +19 | +1% | 88,400 |
| 2022/03/10 | 1,800 | 1,840 | 1,799 | 1,825 | +63 | +3.6% | 61,100 |
| 2022/03/09 | 1,747 | 1,788 | 1,747 | 1,762 | +15 | +0.9% | 64,900 |
| 2022/03/08 | 1,757 | 1,769 | 1,734 | 1,747 | -36 | -2% | 140,600 |
| 2022/03/07 | 1,780 | 1,788 | 1,759 | 1,783 | -15 | -0.8% | 105,900 |
| 2022/03/04 | 1,822 | 1,835 | 1,798 | 1,798 | -27 | -1.5% | 76,200 |
| 2022/03/03 | 1,829 | 1,852 | 1,821 | 1,825 | +16 | +0.9% | 74,400 |
| 2022/03/02 | 1,831 | 1,847 | 1,806 | 1,809 | -60 | -3.2% | 64,200 |
| 2022/03/01 | 1,900 | 1,911 | 1,864 | 1,869 | -31 | -1.6% | 58,400 |
| 2022/02/28 | 1,864 | 1,909 | 1,863 | 1,900 | +39 | +2.1% | 66,900 |
| 2022/02/25 | 1,898 | 1,898 | 1,852 | 1,861 | -43 | -2.3% | 68,700 |
| 2022/02/24 | 1,890 | 1,905 | 1,880 | 1,904 | +5 | +0.3% | 48,600 |
| 2022/02/22 | 1,904 | 1,922 | 1,895 | 1,899 | -30 | -1.6% | 66,700 |
| 2022/02/21 | 1,907 | 1,948 | 1,903 | 1,929 | +4 | +0.2% | 75,400 |
| 2022/02/18 | 1,938 | 1,943 | 1,914 | 1,925 | -43 | -2.2% | 91,800 |
| 2022/02/17 | 1,974 | 1,983 | 1,950 | 1,968 | -11 | -0.6% | 46,900 |
| 2022/02/16 | 1,975 | 1,984 | 1,955 | 1,979 | +51 | +2.6% | 47,500 |
| 2022/02/15 | 1,974 | 1,978 | 1,921 | 1,928 | -46 | -2.3% | 66,200 |
| 2022/02/14 | 1,950 | 1,982 | 1,935 | 1,974 | -1 | -0.1% | 54,200 |
| 2022/02/10 | 1,980 | 1,986 | 1,957 | 1,975 | -3 | -0.2% | 56,300 |
| 2022/02/09 | 1,965 | 1,999 | 1,957 | 1,978 | +23 | +1.2% | 85,900 |
| 2022/02/08 | 1,940 | 1,960 | 1,930 | 1,955 | +22 | +1.1% | 84,600 |
| 2022/02/07 | 1,911 | 1,949 | 1,911 | 1,933 | +25 | +1.3% | 109,400 |
| 2022/02/04 | 1,875 | 1,913 | 1,875 | 1,908 | +32 | +1.7% | 65,500 |
| 2022/02/03 | 1,879 | 1,885 | 1,864 | 1,876 | -4 | -0.2% | 42,800 |
| 2022/02/02 | 1,849 | 1,880 | 1,843 | 1,880 | +43 | +2.3% | 63,500 |
| 2022/02/01 | 1,840 | 1,854 | 1,832 | 1,837 | +3 | +0.2% | 52,800 |
| 2022/01/31 | 1,813 | 1,836 | 1,805 | 1,834 | +10 | +0.5% | 40,100 |
| 2022/01/28 | 1,820 | 1,831 | 1,806 | 1,824 | +25 | +1.4% | 55,100 |
| 2022/01/27 | 1,830 | 1,841 | 1,788 | 1,799 | -20 | -1.1% | 89,900 |
| 2022/01/26 | 1,837 | 1,846 | 1,813 | 1,819 | -8 | -0.4% | 28,900 |
| 2022/01/25 | 1,818 | 1,830 | 1,800 | 1,827 | -2 | -0.1% | 57,800 |
| 2022/01/24 | 1,795 | 1,834 | 1,795 | 1,829 | +28 | +1.6% | 67,500 |
| 2022/01/21 | 1,782 | 1,801 | 1,745 | 1,801 | +11 | +0.6% | 68,300 |
| 2022/01/20 | 1,799 | 1,826 | 1,790 | 1,790 | -13 | -0.7% | 73,500 |
| 2022/01/19 | 1,825 | 1,842 | 1,796 | 1,803 | -54 | -2.9% | 94,300 |
| 2022/01/18 | 1,900 | 1,913 | 1,857 | 1,857 | -23 | -1.2% | 55,000 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 44,600円 | +0.2% | +5.0% | 3.59% | 5.59倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
