武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,736 | 1,741 | 1,702 | 1,703 | -40 | -2.3% | 37,500 |
| 2021/08/18 | 1,731 | 1,752 | 1,714 | 1,743 | +30 | +1.8% | 49,400 |
| 2021/08/17 | 1,732 | 1,739 | 1,708 | 1,713 | -6 | -0.3% | 42,300 |
| 2021/08/16 | 1,775 | 1,775 | 1,708 | 1,719 | -49 | -2.8% | 63,000 |
| 2021/08/13 | 1,732 | 1,771 | 1,732 | 1,768 | +36 | +2.1% | 48,600 |
| 2021/08/12 | 1,732 | 1,749 | 1,726 | 1,732 | +5 | +0.3% | 55,300 |
| 2021/08/11 | 1,715 | 1,734 | 1,714 | 1,727 | +33 | +1.9% | 62,400 |
| 2021/08/10 | 1,679 | 1,708 | 1,679 | 1,694 | +26 | +1.6% | 48,000 |
| 2021/08/06 | 1,679 | 1,679 | 1,664 | 1,668 | -5 | -0.3% | 22,400 |
| 2021/08/05 | 1,656 | 1,673 | 1,656 | 1,673 | +6 | +0.4% | 37,900 |
| 2021/08/04 | 1,679 | 1,698 | 1,662 | 1,667 | +6 | +0.4% | 45,300 |
| 2021/08/03 | 1,682 | 1,682 | 1,657 | 1,661 | -24 | -1.4% | 31,900 |
| 2021/08/02 | 1,653 | 1,689 | 1,645 | 1,685 | +46 | +2.8% | 45,200 |
| 2021/07/30 | 1,667 | 1,667 | 1,634 | 1,639 | -25 | -1.5% | 39,600 |
| 2021/07/29 | 1,678 | 1,678 | 1,656 | 1,664 | -10 | -0.6% | 29,900 |
| 2021/07/28 | 1,658 | 1,676 | 1,655 | 1,674 | +7 | +0.4% | 38,400 |
| 2021/07/27 | 1,659 | 1,671 | 1,653 | 1,667 | +21 | +1.3% | 36,400 |
| 2021/07/26 | 1,674 | 1,674 | 1,635 | 1,646 | +8 | +0.5% | 63,700 |
| 2021/07/21 | 1,636 | 1,657 | 1,636 | 1,638 | +9 | +0.6% | 44,200 |
| 2021/07/20 | 1,620 | 1,634 | 1,615 | 1,629 | -12 | -0.7% | 56,900 |
| 2021/07/19 | 1,655 | 1,655 | 1,632 | 1,641 | -27 | -1.6% | 86,900 |
| 2021/07/16 | 1,676 | 1,683 | 1,668 | 1,668 | -10 | -0.6% | 34,400 |
| 2021/07/15 | 1,710 | 1,710 | 1,677 | 1,678 | -41 | -2.4% | 50,800 |
| 2021/07/14 | 1,715 | 1,726 | 1,705 | 1,719 | -9 | -0.5% | 29,500 |
| 2021/07/13 | 1,720 | 1,729 | 1,700 | 1,728 | +33 | +1.9% | 80,700 |
| 2021/07/12 | 1,689 | 1,706 | 1,683 | 1,695 | +44 | +2.7% | 57,600 |
| 2021/07/09 | 1,659 | 1,659 | 1,627 | 1,651 | -16 | -1% | 103,900 |
| 2021/07/08 | 1,668 | 1,690 | 1,667 | 1,667 | -13 | -0.8% | 82,200 |
| 2021/07/07 | 1,676 | 1,691 | 1,676 | 1,680 | -24 | -1.4% | 43,000 |
| 2021/07/06 | 1,696 | 1,705 | 1,693 | 1,704 | +11 | +0.6% | 15,900 |
| 2021/07/05 | 1,694 | 1,703 | 1,687 | 1,693 | -11 | -0.6% | 42,900 |
| 2021/07/02 | 1,686 | 1,706 | 1,684 | 1,704 | +33 | +2% | 48,600 |
| 2021/07/01 | 1,671 | 1,682 | 1,666 | 1,671 | +1 | +0.1% | 34,900 |
| 2021/06/30 | 1,717 | 1,717 | 1,670 | 1,670 | -26 | -1.5% | 53,300 |
| 2021/06/29 | 1,707 | 1,707 | 1,687 | 1,696 | -28 | -1.6% | 52,800 |
| 2021/06/28 | 1,703 | 1,729 | 1,701 | 1,724 | +33 | +2% | 66,500 |
| 2021/06/25 | 1,674 | 1,701 | 1,673 | 1,691 | +17 | +1% | 44,700 |
| 2021/06/24 | 1,662 | 1,676 | 1,655 | 1,674 | +5 | +0.3% | 36,400 |
| 2021/06/23 | 1,678 | 1,679 | 1,665 | 1,669 | -17 | -1% | 30,300 |
| 2021/06/22 | 1,677 | 1,688 | 1,659 | 1,686 | +47 | +2.9% | 70,100 |
| 2021/06/21 | 1,651 | 1,661 | 1,631 | 1,639 | -21 | -1.3% | 76,400 |
| 2021/06/18 | 1,695 | 1,703 | 1,660 | 1,660 | -42 | -2.5% | 88,500 |
| 2021/06/17 | 1,717 | 1,720 | 1,700 | 1,702 | +9 | +0.5% | 55,400 |
| 2021/06/16 | 1,668 | 1,695 | 1,667 | 1,693 | +25 | +1.5% | 41,500 |
| 2021/06/15 | 1,672 | 1,673 | 1,659 | 1,668 | ±0 | ±0% | 41,400 |
| 2021/06/14 | 1,690 | 1,699 | 1,658 | 1,668 | -14 | -0.8% | 43,600 |
| 2021/06/11 | 1,686 | 1,696 | 1,665 | 1,682 | -13 | -0.8% | 106,500 |
| 2021/06/10 | 1,689 | 1,700 | 1,674 | 1,695 | -3 | -0.2% | 73,100 |
| 2021/06/09 | 1,699 | 1,709 | 1,694 | 1,698 | ±0 | ±0% | 29,500 |
| 2021/06/08 | 1,683 | 1,702 | 1,683 | 1,698 | +15 | +0.9% | 37,700 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 44,600円 | +0.2% | +5.0% | 3.59% | 5.59倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
