武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,872 | 1,896 | 1,863 | 1,880 | +9 | +0.5% | 35,700 |
| 2022/01/14 | 1,866 | 1,882 | 1,850 | 1,871 | -16 | -0.8% | 82,800 |
| 2022/01/13 | 1,880 | 1,902 | 1,865 | 1,887 | +9 | +0.5% | 79,400 |
| 2022/01/12 | 1,904 | 1,910 | 1,874 | 1,878 | -1 | -0.1% | 77,600 |
| 2022/01/11 | 1,837 | 1,887 | 1,832 | 1,879 | +54 | +3% | 94,300 |
| 2022/01/07 | 1,811 | 1,830 | 1,804 | 1,825 | +30 | +1.7% | 78,700 |
| 2022/01/06 | 1,806 | 1,817 | 1,792 | 1,795 | -24 | -1.3% | 73,300 |
| 2022/01/05 | 1,814 | 1,828 | 1,802 | 1,819 | +12 | +0.7% | 81,300 |
| 2022/01/04 | 1,833 | 1,837 | 1,797 | 1,807 | +8 | +0.4% | 119,300 |
| 2021/12/30 | 1,779 | 1,815 | 1,774 | 1,799 | +18 | +1% | 64,100 |
| 2021/12/29 | 1,751 | 1,781 | 1,751 | 1,781 | +34 | +1.9% | 56,400 |
| 2021/12/28 | 1,731 | 1,750 | 1,727 | 1,747 | +18 | +1% | 56,800 |
| 2021/12/27 | 1,712 | 1,730 | 1,706 | 1,729 | +21 | +1.2% | 36,300 |
| 2021/12/24 | 1,714 | 1,715 | 1,703 | 1,708 | ±0 | ±0% | 25,400 |
| 2021/12/23 | 1,710 | 1,717 | 1,707 | 1,708 | -2 | -0.1% | 35,000 |
| 2021/12/22 | 1,710 | 1,724 | 1,704 | 1,710 | -3 | -0.2% | 74,700 |
| 2021/12/21 | 1,705 | 1,720 | 1,701 | 1,713 | +37 | +2.2% | 86,000 |
| 2021/12/20 | 1,713 | 1,713 | 1,673 | 1,676 | -46 | -2.7% | 109,300 |
| 2021/12/17 | 1,733 | 1,745 | 1,719 | 1,722 | -11 | -0.6% | 109,300 |
| 2021/12/16 | 1,716 | 1,735 | 1,707 | 1,733 | +21 | +1.2% | 75,500 |
| 2021/12/15 | 1,681 | 1,712 | 1,680 | 1,712 | +32 | +1.9% | 105,200 |
| 2021/12/14 | 1,682 | 1,689 | 1,672 | 1,680 | -4 | -0.2% | 43,200 |
| 2021/12/13 | 1,709 | 1,709 | 1,682 | 1,684 | -9 | -0.5% | 56,400 |
| 2021/12/10 | 1,700 | 1,705 | 1,689 | 1,693 | +10 | +0.6% | 87,200 |
| 2021/12/09 | 1,690 | 1,706 | 1,671 | 1,683 | +3 | +0.2% | 70,000 |
| 2021/12/08 | 1,695 | 1,697 | 1,677 | 1,680 | -7 | -0.4% | 112,100 |
| 2021/12/07 | 1,649 | 1,688 | 1,647 | 1,687 | +58 | +3.6% | 80,400 |
| 2021/12/06 | 1,630 | 1,647 | 1,622 | 1,629 | ±0 | ±0% | 51,900 |
| 2021/12/03 | 1,602 | 1,629 | 1,602 | 1,629 | +38 | +2.4% | 67,900 |
| 2021/12/02 | 1,597 | 1,624 | 1,589 | 1,591 | -11 | -0.7% | 97,600 |
| 2021/12/01 | 1,536 | 1,607 | 1,530 | 1,602 | +44 | +2.8% | 182,200 |
| 2021/11/30 | 1,545 | 1,559 | 1,527 | 1,558 | +28 | +1.8% | 546,600 |
| 2021/11/29 | 1,590 | 1,590 | 1,529 | 1,530 | -71 | -4.4% | 254,700 |
| 2021/11/26 | 1,620 | 1,622 | 1,601 | 1,601 | -36 | -2.2% | 163,800 |
| 2021/11/25 | 1,627 | 1,653 | 1,618 | 1,637 | +3 | +0.2% | 173,000 |
| 2021/11/24 | 1,652 | 1,672 | 1,631 | 1,634 | -9 | -0.5% | 62,200 |
| 2021/11/22 | 1,630 | 1,659 | 1,621 | 1,643 | ±0 | ±0% | 68,200 |
| 2021/11/19 | 1,650 | 1,659 | 1,629 | 1,643 | -24 | -1.4% | 114,000 |
| 2021/11/18 | 1,665 | 1,673 | 1,654 | 1,667 | +1 | +0.1% | 52,700 |
| 2021/11/17 | 1,700 | 1,700 | 1,666 | 1,666 | -29 | -1.7% | 36,900 |
| 2021/11/16 | 1,702 | 1,711 | 1,695 | 1,695 | -6 | -0.4% | 42,300 |
| 2021/11/15 | 1,728 | 1,728 | 1,700 | 1,701 | -2 | -0.1% | 29,900 |
| 2021/11/12 | 1,710 | 1,728 | 1,702 | 1,703 | -3 | -0.2% | 48,200 |
| 2021/11/11 | 1,712 | 1,718 | 1,703 | 1,706 | -3 | -0.2% | 23,700 |
| 2021/11/10 | 1,718 | 1,718 | 1,706 | 1,709 | -2 | -0.1% | 26,900 |
| 2021/11/09 | 1,735 | 1,743 | 1,711 | 1,711 | -41 | -2.3% | 53,000 |
| 2021/11/08 | 1,736 | 1,752 | 1,734 | 1,752 | +18 | +1% | 28,600 |
| 2021/11/05 | 1,750 | 1,763 | 1,728 | 1,734 | -12 | -0.7% | 58,400 |
| 2021/11/04 | 1,799 | 1,800 | 1,746 | 1,746 | -32 | -1.8% | 108,500 |
| 2021/11/02 | 1,785 | 1,803 | 1,774 | 1,778 | -20 | -1.1% | 31,100 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 44,600円 | +0.2% | +5.0% | 3.59% | 5.59倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
