武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,676 | 1,683 | 1,668 | 1,668 | -10 | -0.6% | 34,400 |
| 2021/07/15 | 1,710 | 1,710 | 1,677 | 1,678 | -41 | -2.4% | 50,800 |
| 2021/07/14 | 1,715 | 1,726 | 1,705 | 1,719 | -9 | -0.5% | 29,500 |
| 2021/07/13 | 1,720 | 1,729 | 1,700 | 1,728 | +33 | +1.9% | 80,700 |
| 2021/07/12 | 1,689 | 1,706 | 1,683 | 1,695 | +44 | +2.7% | 57,600 |
| 2021/07/09 | 1,659 | 1,659 | 1,627 | 1,651 | -16 | -1% | 103,900 |
| 2021/07/08 | 1,668 | 1,690 | 1,667 | 1,667 | -13 | -0.8% | 82,200 |
| 2021/07/07 | 1,676 | 1,691 | 1,676 | 1,680 | -24 | -1.4% | 43,000 |
| 2021/07/06 | 1,696 | 1,705 | 1,693 | 1,704 | +11 | +0.6% | 15,900 |
| 2021/07/05 | 1,694 | 1,703 | 1,687 | 1,693 | -11 | -0.6% | 42,900 |
| 2021/07/02 | 1,686 | 1,706 | 1,684 | 1,704 | +33 | +2% | 48,600 |
| 2021/07/01 | 1,671 | 1,682 | 1,666 | 1,671 | +1 | +0.1% | 34,900 |
| 2021/06/30 | 1,717 | 1,717 | 1,670 | 1,670 | -26 | -1.5% | 53,300 |
| 2021/06/29 | 1,707 | 1,707 | 1,687 | 1,696 | -28 | -1.6% | 52,800 |
| 2021/06/28 | 1,703 | 1,729 | 1,701 | 1,724 | +33 | +2% | 66,500 |
| 2021/06/25 | 1,674 | 1,701 | 1,673 | 1,691 | +17 | +1% | 44,700 |
| 2021/06/24 | 1,662 | 1,676 | 1,655 | 1,674 | +5 | +0.3% | 36,400 |
| 2021/06/23 | 1,678 | 1,679 | 1,665 | 1,669 | -17 | -1% | 30,300 |
| 2021/06/22 | 1,677 | 1,688 | 1,659 | 1,686 | +47 | +2.9% | 70,100 |
| 2021/06/21 | 1,651 | 1,661 | 1,631 | 1,639 | -21 | -1.3% | 76,400 |
| 2021/06/18 | 1,695 | 1,703 | 1,660 | 1,660 | -42 | -2.5% | 88,500 |
| 2021/06/17 | 1,717 | 1,720 | 1,700 | 1,702 | +9 | +0.5% | 55,400 |
| 2021/06/16 | 1,668 | 1,695 | 1,667 | 1,693 | +25 | +1.5% | 41,500 |
| 2021/06/15 | 1,672 | 1,673 | 1,659 | 1,668 | ±0 | ±0% | 41,400 |
| 2021/06/14 | 1,690 | 1,699 | 1,658 | 1,668 | -14 | -0.8% | 43,600 |
| 2021/06/11 | 1,686 | 1,696 | 1,665 | 1,682 | -13 | -0.8% | 106,500 |
| 2021/06/10 | 1,689 | 1,700 | 1,674 | 1,695 | -3 | -0.2% | 73,100 |
| 2021/06/09 | 1,699 | 1,709 | 1,694 | 1,698 | ±0 | ±0% | 29,500 |
| 2021/06/08 | 1,683 | 1,702 | 1,683 | 1,698 | +15 | +0.9% | 37,700 |
| 2021/06/07 | 1,705 | 1,705 | 1,681 | 1,683 | -28 | -1.6% | 59,100 |
| 2021/06/04 | 1,718 | 1,725 | 1,702 | 1,711 | -21 | -1.2% | 51,800 |
| 2021/06/03 | 1,712 | 1,732 | 1,712 | 1,732 | +24 | +1.4% | 58,200 |
| 2021/06/02 | 1,692 | 1,717 | 1,684 | 1,708 | +13 | +0.8% | 59,100 |
| 2021/06/01 | 1,703 | 1,711 | 1,673 | 1,695 | -3 | -0.2% | 76,500 |
| 2021/05/31 | 1,743 | 1,752 | 1,686 | 1,698 | -82 | -4.6% | 127,900 |
| 2021/05/28 | 1,743 | 1,783 | 1,727 | 1,780 | +64 | +3.7% | 170,200 |
| 2021/05/27 | 1,786 | 1,816 | 1,713 | 1,716 | -72 | -4% | 301,300 |
| 2021/05/26 | 1,770 | 1,797 | 1,747 | 1,788 | +52 | +3% | 189,700 |
| 2021/05/25 | 1,750 | 1,752 | 1,726 | 1,736 | -12 | -0.7% | 82,800 |
| 2021/05/24 | 1,736 | 1,753 | 1,735 | 1,748 | +15 | +0.9% | 57,000 |
| 2021/05/21 | 1,718 | 1,745 | 1,705 | 1,733 | +10 | +0.6% | 68,400 |
| 2021/05/20 | 1,718 | 1,736 | 1,714 | 1,723 | +6 | +0.3% | 52,300 |
| 2021/05/19 | 1,724 | 1,735 | 1,706 | 1,717 | +4 | +0.2% | 106,900 |
| 2021/05/18 | 1,715 | 1,731 | 1,702 | 1,713 | +8 | +0.5% | 94,300 |
| 2021/05/17 | 1,695 | 1,705 | 1,682 | 1,705 | +26 | +1.5% | 96,900 |
| 2021/05/14 | 1,635 | 1,696 | 1,630 | 1,679 | +61 | +3.8% | 98,700 |
| 2021/05/13 | 1,611 | 1,640 | 1,610 | 1,618 | -18 | -1.1% | 96,600 |
| 2021/05/12 | 1,653 | 1,653 | 1,620 | 1,636 | -16 | -1% | 83,100 |
| 2021/05/11 | 1,688 | 1,693 | 1,648 | 1,652 | -31 | -1.8% | 85,300 |
| 2021/05/10 | 1,684 | 1,690 | 1,675 | 1,683 | -1 | -0.1% | 52,100 |
951～
1000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
