武蔵野銀行

8336 / 東証プライム / 銀行業

2,884 ±0 (0.00%)

株価：2024/11/22 15:30 15分ディレイ

武蔵野銀行の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,598	1,658	1,598	1,637	+39	+2.4%	71,000
2020/08/11	1,529	1,603	1,529	1,598	+88	+5.8%	68,100
2020/08/07	1,507	1,517	1,495	1,510	-1	-0.1%	57,200
2020/08/06	1,531	1,545	1,505	1,511	-16	-1%	29,600
2020/08/05	1,536	1,544	1,516	1,527	-33	-2.1%	32,500
2020/08/04	1,472	1,579	1,450	1,560	+111	+7.7%	69,800
2020/08/03	1,421	1,455	1,419	1,449	+32	+2.3%	21,100
2020/07/31	1,504	1,504	1,389	1,417	-92	-6.1%	54,800
2020/07/30	1,490	1,521	1,475	1,509	+21	+1.4%	56,900
2020/07/29	1,516	1,516	1,488	1,488	-29	-1.9%	34,000
2020/07/28	1,539	1,540	1,504	1,517	-22	-1.4%	38,500
2020/07/27	1,502	1,539	1,488	1,539	+15	+1%	47,600
2020/07/22	1,572	1,575	1,524	1,524	-17	-1.1%	65,500
2020/07/21	1,546	1,559	1,533	1,541	-5	-0.3%	75,000
2020/07/20	1,529	1,547	1,508	1,546	+18	+1.2%	23,400
2020/07/17	1,558	1,558	1,516	1,528	-12	-0.8%	28,000
2020/07/16	1,562	1,579	1,540	1,540	-25	-1.6%	75,500
2020/07/15	1,555	1,600	1,549	1,565	+30	+2%	92,600
2020/07/14	1,557	1,573	1,531	1,535	-23	-1.5%	67,600
2020/07/13	1,509	1,562	1,498	1,558	+95	+6.5%	63,200
2020/07/10	1,499	1,499	1,461	1,463	-37	-2.5%	59,500
2020/07/09	1,507	1,542	1,497	1,500	-10	-0.7%	60,500
2020/07/08	1,545	1,567	1,510	1,510	-52	-3.3%	35,600
2020/07/07	1,592	1,592	1,551	1,562	-20	-1.3%	42,100
2020/07/06	1,570	1,586	1,530	1,582	+20	+1.3%	46,100
2020/07/03	1,544	1,567	1,529	1,562	+23	+1.5%	56,300
2020/07/02	1,507	1,548	1,499	1,539	+42	+2.8%	78,900
2020/07/01	1,530	1,552	1,492	1,497	-43	-2.8%	55,200
2020/06/30	1,543	1,568	1,540	1,540	+31	+2.1%	69,400
2020/06/29	1,528	1,528	1,505	1,509	-40	-2.6%	34,200
2020/06/26	1,563	1,565	1,542	1,549	+26	+1.7%	43,500
2020/06/25	1,542	1,543	1,510	1,523	-29	-1.9%	58,900
2020/06/24	1,578	1,578	1,550	1,552	-28	-1.8%	26,300
2020/06/23	1,595	1,595	1,556	1,580	+11	+0.7%	24,300
2020/06/22	1,566	1,575	1,560	1,569	±0	±0%	26,100
2020/06/19	1,561	1,585	1,554	1,569	-4	-0.3%	59,000
2020/06/18	1,570	1,578	1,542	1,573	-16	-1%	46,500
2020/06/17	1,611	1,611	1,578	1,589	-34	-2.1%	38,400
2020/06/16	1,568	1,628	1,567	1,623	+95	+6.2%	66,800
2020/06/15	1,548	1,567	1,528	1,528	-21	-1.4%	56,900
2020/06/12	1,550	1,561	1,514	1,549	-33	-2.1%	85,100
2020/06/11	1,633	1,633	1,581	1,582	-70	-4.2%	66,500
2020/06/10	1,649	1,654	1,634	1,652	+9	+0.5%	45,900
2020/06/09	1,644	1,667	1,627	1,643	+5	+0.3%	63,400
2020/06/08	1,615	1,639	1,612	1,638	+38	+2.4%	79,500
2020/06/05	1,583	1,610	1,578	1,600	+22	+1.4%	58,800
2020/06/04	1,590	1,592	1,545	1,578	+23	+1.5%	76,200
2020/06/03	1,543	1,555	1,533	1,555	+29	+1.9%	55,500
2020/06/02	1,515	1,536	1,497	1,526	+35	+2.3%	64,700
2020/06/01	1,501	1,501	1,472	1,491	-26	-1.7%	66,600

1051～ 1100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
武蔵銀	288,400円	+2.1%	+9.5%	4.16%	7.51倍	0.35倍	地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携
名　銀	624,000円	-11.2%	+19.2%	3.53%	8.45倍	0.37倍	地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密
南都銀	310,000円	+7.9%	+11.2%	3.97%	7.49倍	0.32倍	地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的
百十四	310,500円	+2.9%	+20.9%	3.86%	7.67倍	0.26倍	香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い
トモニＨＤ	44,600円	+0.2%	+5.0%	3.59%	5.59倍	0.30倍	銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓