武蔵野銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/03/13 | 1,087 | 1,138 | 1,056 | 1,119 | -69 | -5.8% | 256,400 |
2020/03/12 | 1,218 | 1,230 | 1,175 | 1,188 | -69 | -5.5% | 190,200 |
2020/03/11 | 1,290 | 1,327 | 1,257 | 1,257 | -29 | -2.3% | 98,700 |
2020/03/10 | 1,218 | 1,290 | 1,195 | 1,286 | +19 | +1.5% | 144,300 |
2020/03/09 | 1,325 | 1,326 | 1,255 | 1,267 | -113 | -8.2% | 175,400 |
2020/03/06 | 1,425 | 1,425 | 1,375 | 1,380 | -71 | -4.9% | 113,300 |
2020/03/05 | 1,462 | 1,466 | 1,443 | 1,451 | -4 | -0.3% | 72,100 |
2020/03/04 | 1,452 | 1,467 | 1,440 | 1,455 | -26 | -1.8% | 69,100 |
2020/03/03 | 1,520 | 1,522 | 1,478 | 1,481 | -27 | -1.8% | 95,900 |
2020/03/02 | 1,460 | 1,519 | 1,459 | 1,508 | +18 | +1.2% | 111,600 |
2020/02/28 | 1,489 | 1,503 | 1,468 | 1,490 | -39 | -2.6% | 153,500 |
2020/02/27 | 1,554 | 1,554 | 1,529 | 1,529 | -41 | -2.6% | 109,000 |
2020/02/26 | 1,555 | 1,572 | 1,542 | 1,570 | -16 | -1% | 118,700 |
2020/02/25 | 1,614 | 1,614 | 1,575 | 1,586 | -61 | -3.7% | 168,700 |
2020/02/21 | 1,652 | 1,663 | 1,647 | 1,647 | -10 | -0.6% | 68,600 |
2020/02/20 | 1,675 | 1,692 | 1,657 | 1,657 | -6 | -0.4% | 70,200 |
2020/02/19 | 1,681 | 1,683 | 1,663 | 1,663 | -16 | -1% | 65,300 |
2020/02/18 | 1,696 | 1,700 | 1,678 | 1,679 | -21 | -1.2% | 80,700 |
2020/02/17 | 1,710 | 1,715 | 1,686 | 1,700 | -33 | -1.9% | 57,300 |
2020/02/14 | 1,713 | 1,736 | 1,707 | 1,733 | +3 | +0.2% | 51,600 |
2020/02/13 | 1,740 | 1,748 | 1,716 | 1,730 | -23 | -1.3% | 66,000 |
2020/02/12 | 1,751 | 1,762 | 1,744 | 1,753 | +5 | +0.3% | 37,300 |
2020/02/10 | 1,732 | 1,758 | 1,732 | 1,748 | -11 | -0.6% | 29,100 |
2020/02/07 | 1,796 | 1,796 | 1,758 | 1,759 | -37 | -2.1% | 29,000 |
2020/02/06 | 1,780 | 1,822 | 1,764 | 1,796 | +56 | +3.2% | 74,700 |
2020/02/05 | 1,752 | 1,763 | 1,737 | 1,740 | +11 | +0.6% | 41,200 |
2020/02/04 | 1,710 | 1,737 | 1,701 | 1,729 | +18 | +1.1% | 36,600 |
2020/02/03 | 1,692 | 1,719 | 1,692 | 1,711 | -32 | -1.8% | 39,700 |
2020/01/31 | 1,743 | 1,752 | 1,729 | 1,743 | +11 | +0.6% | 40,200 |
2020/01/30 | 1,744 | 1,749 | 1,707 | 1,732 | -20 | -1.1% | 48,200 |
2020/01/29 | 1,727 | 1,754 | 1,722 | 1,752 | +20 | +1.2% | 39,000 |
2020/01/28 | 1,705 | 1,737 | 1,694 | 1,732 | +15 | +0.9% | 73,100 |
2020/01/27 | 1,723 | 1,728 | 1,707 | 1,717 | -44 | -2.5% | 54,200 |
2020/01/24 | 1,775 | 1,779 | 1,759 | 1,761 | -18 | -1% | 39,800 |
2020/01/23 | 1,779 | 1,784 | 1,767 | 1,779 | -8 | -0.4% | 44,200 |
2020/01/22 | 1,784 | 1,799 | 1,768 | 1,787 | ±0 | ±0% | 36,600 |
2020/01/21 | 1,794 | 1,799 | 1,783 | 1,787 | +3 | +0.2% | 48,000 |
2020/01/20 | 1,800 | 1,804 | 1,784 | 1,784 | +3 | +0.2% | 51,300 |
2020/01/17 | 1,774 | 1,792 | 1,766 | 1,781 | +13 | +0.7% | 35,700 |
2020/01/16 | 1,778 | 1,780 | 1,765 | 1,768 | -11 | -0.6% | 38,600 |
2020/01/15 | 1,765 | 1,784 | 1,760 | 1,779 | -3 | -0.2% | 57,000 |
2020/01/14 | 1,842 | 1,842 | 1,779 | 1,782 | -61 | -3.3% | 90,000 |
2020/01/10 | 1,864 | 1,871 | 1,837 | 1,843 | +6 | +0.3% | 63,500 |
2020/01/09 | 1,838 | 1,866 | 1,827 | 1,837 | +39 | +2.2% | 73,200 |
2020/01/08 | 1,822 | 1,825 | 1,796 | 1,798 | -60 | -3.2% | 67,700 |
2020/01/07 | 1,839 | 1,869 | 1,832 | 1,858 | +29 | +1.6% | 66,700 |
2020/01/06 | 1,845 | 1,845 | 1,821 | 1,829 | -56 | -3% | 81,700 |
2019/12/30 | 1,906 | 1,906 | 1,884 | 1,885 | -35 | -1.8% | 23,800 |
2019/12/27 | 1,900 | 1,922 | 1,888 | 1,920 | +25 | +1.3% | 30,200 |
2019/12/26 | 1,869 | 1,895 | 1,860 | 1,895 | +26 | +1.4% | 56,400 |
1151~
1200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内3行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア5割と断トツ。隣接府県進出に積極的 |
百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で2位。大企業取引多い |
トモニHD | 44,600円 | +0.2% | +5.0% | 3.59% | 5.59倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム