武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 2,797 | 2,799 | 2,686 | 2,697 | -86 | -3.1% | 66,700 |
| 2018/12/10 | 2,808 | 2,835 | 2,776 | 2,783 | -75 | -2.6% | 43,200 |
| 2018/12/07 | 2,864 | 2,881 | 2,837 | 2,858 | -26 | -0.9% | 47,100 |
| 2018/12/06 | 2,946 | 2,950 | 2,878 | 2,884 | -83 | -2.8% | 60,800 |
| 2018/12/05 | 3,005 | 3,020 | 2,958 | 2,967 | -108 | -3.5% | 56,400 |
| 2018/12/04 | 3,155 | 3,155 | 3,060 | 3,075 | -95 | -3% | 45,700 |
| 2018/12/03 | 3,100 | 3,170 | 3,055 | 3,170 | +100 | +3.3% | 48,600 |
| 2018/11/30 | 3,030 | 3,070 | 3,020 | 3,070 | +50 | +1.7% | 76,100 |
| 2018/11/29 | 3,010 | 3,070 | 3,010 | 3,020 | +60 | +2% | 71,400 |
| 2018/11/28 | 2,968 | 2,976 | 2,931 | 2,960 | +3 | +0.1% | 71,500 |
| 2018/11/27 | 2,980 | 2,980 | 2,945 | 2,957 | +11 | +0.4% | 54,800 |
| 2018/11/26 | 2,922 | 2,955 | 2,920 | 2,946 | +5 | +0.2% | 35,800 |
| 2018/11/22 | 2,934 | 2,957 | 2,909 | 2,941 | -5 | -0.2% | 29,500 |
| 2018/11/21 | 2,940 | 2,959 | 2,929 | 2,946 | -64 | -2.1% | 35,300 |
| 2018/11/20 | 2,961 | 3,010 | 2,950 | 3,010 | +32 | +1.1% | 25,300 |
| 2018/11/19 | 3,030 | 3,030 | 2,935 | 2,978 | -52 | -1.7% | 56,000 |
| 2018/11/16 | 3,025 | 3,065 | 3,010 | 3,030 | ±0 | ±0% | 30,700 |
| 2018/11/15 | 3,000 | 3,035 | 2,981 | 3,030 | +10 | +0.3% | 43,800 |
| 2018/11/14 | 3,045 | 3,090 | 3,015 | 3,020 | -30 | -1% | 38,500 |
| 2018/11/13 | 3,075 | 3,075 | 3,030 | 3,050 | -85 | -2.7% | 39,900 |
| 2018/11/12 | 3,130 | 3,165 | 3,115 | 3,135 | -25 | -0.8% | 36,300 |
| 2018/11/09 | 3,170 | 3,205 | 3,140 | 3,160 | -10 | -0.3% | 33,800 |
| 2018/11/08 | 3,155 | 3,195 | 3,155 | 3,170 | +75 | +2.4% | 36,300 |
| 2018/11/07 | 3,125 | 3,200 | 3,080 | 3,095 | ±0 | ±0% | 53,000 |
| 2018/11/06 | 3,080 | 3,115 | 3,075 | 3,095 | +20 | +0.7% | 38,500 |
| 2018/11/05 | 3,045 | 3,115 | 3,045 | 3,075 | -20 | -0.6% | 48,500 |
| 2018/11/02 | 3,090 | 3,110 | 3,040 | 3,095 | ±0 | ±0% | 50,800 |
| 2018/11/01 | 3,060 | 3,135 | 3,045 | 3,095 | +35 | +1.1% | 58,600 |
| 2018/10/31 | 2,990 | 3,065 | 2,980 | 3,060 | +5 | +0.2% | 80,200 |
| 2018/10/30 | 2,941 | 3,060 | 2,941 | 3,055 | +114 | +3.9% | 169,000 |
| 2018/10/29 | 2,904 | 2,962 | 2,894 | 2,941 | +25 | +0.9% | 57,800 |
| 2018/10/26 | 2,926 | 2,934 | 2,886 | 2,916 | ±0 | ±0% | 87,200 |
| 2018/10/25 | 2,920 | 2,953 | 2,907 | 2,916 | -104 | -3.4% | 109,100 |
| 2018/10/24 | 3,040 | 3,060 | 2,985 | 3,020 | ±0 | ±0% | 131,300 |
| 2018/10/23 | 3,060 | 3,075 | 3,005 | 3,020 | -40 | -1.3% | 118,400 |
| 2018/10/22 | 3,020 | 3,110 | 3,020 | 3,060 | +30 | +1% | 60,200 |
| 2018/10/19 | 2,980 | 3,035 | 2,980 | 3,030 | -10 | -0.3% | 37,000 |
| 2018/10/18 | 3,055 | 3,095 | 3,040 | 3,040 | ±0 | ±0% | 59,500 |
| 2018/10/17 | 3,005 | 3,060 | 2,990 | 3,040 | +59 | +2% | 62,400 |
| 2018/10/16 | 2,971 | 2,989 | 2,951 | 2,981 | +10 | +0.3% | 51,500 |
| 2018/10/15 | 3,010 | 3,025 | 2,960 | 2,971 | -89 | -2.9% | 84,000 |
| 2018/10/12 | 3,080 | 3,085 | 3,035 | 3,060 | -25 | -0.8% | 74,500 |
| 2018/10/11 | 3,195 | 3,195 | 3,055 | 3,085 | -180 | -5.5% | 92,800 |
| 2018/10/10 | 3,205 | 3,295 | 3,195 | 3,265 | +105 | +3.3% | 67,300 |
| 2018/10/09 | 3,225 | 3,240 | 3,145 | 3,160 | -95 | -2.9% | 71,200 |
| 2018/10/05 | 3,240 | 3,280 | 3,230 | 3,255 | -5 | -0.2% | 56,000 |
| 2018/10/04 | 3,260 | 3,295 | 3,240 | 3,260 | +40 | +1.2% | 62,100 |
| 2018/10/03 | 3,260 | 3,280 | 3,210 | 3,220 | -40 | -1.2% | 67,900 |
| 2018/10/02 | 3,285 | 3,305 | 3,245 | 3,260 | +10 | +0.3% | 49,000 |
| 2018/10/01 | 3,275 | 3,290 | 3,220 | 3,250 | -30 | -0.9% | 34,700 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 44,600円 | +0.2% | +5.0% | 3.59% | 5.59倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
