武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 3,105 | 3,160 | 3,105 | 3,135 | +40 | +1.3% | 33,700 |
| 2018/07/17 | 3,060 | 3,135 | 3,050 | 3,095 | +25 | +0.8% | 48,100 |
| 2018/07/13 | 3,080 | 3,085 | 3,045 | 3,070 | +5 | +0.2% | 32,700 |
| 2018/07/12 | 3,065 | 3,095 | 3,055 | 3,065 | -10 | -0.3% | 29,700 |
| 2018/07/11 | 3,095 | 3,095 | 3,040 | 3,075 | -65 | -2.1% | 47,400 |
| 2018/07/10 | 3,145 | 3,190 | 3,140 | 3,140 | +5 | +0.2% | 46,000 |
| 2018/07/09 | 3,100 | 3,155 | 3,100 | 3,135 | +40 | +1.3% | 28,100 |
| 2018/07/06 | 3,105 | 3,110 | 3,075 | 3,095 | +25 | +0.8% | 29,900 |
| 2018/07/05 | 3,125 | 3,125 | 3,050 | 3,070 | -90 | -2.8% | 62,900 |
| 2018/07/04 | 3,165 | 3,200 | 3,150 | 3,160 | -50 | -1.6% | 41,100 |
| 2018/07/03 | 3,240 | 3,240 | 3,165 | 3,210 | -25 | -0.8% | 52,600 |
| 2018/07/02 | 3,285 | 3,310 | 3,230 | 3,235 | -55 | -1.7% | 41,300 |
| 2018/06/29 | 3,280 | 3,315 | 3,255 | 3,290 | +10 | +0.3% | 35,300 |
| 2018/06/28 | 3,285 | 3,315 | 3,250 | 3,280 | -25 | -0.8% | 42,300 |
| 2018/06/27 | 3,300 | 3,330 | 3,285 | 3,305 | +5 | +0.2% | 30,400 |
| 2018/06/26 | 3,260 | 3,305 | 3,260 | 3,300 | ±0 | ±0% | 36,100 |
| 2018/06/25 | 3,340 | 3,355 | 3,290 | 3,300 | -55 | -1.6% | 27,400 |
| 2018/06/22 | 3,350 | 3,395 | 3,320 | 3,355 | -55 | -1.6% | 67,300 |
| 2018/06/21 | 3,500 | 3,505 | 3,400 | 3,410 | -110 | -3.1% | 42,900 |
| 2018/06/20 | 3,570 | 3,590 | 3,485 | 3,520 | -5 | -0.1% | 32,600 |
| 2018/06/19 | 3,550 | 3,580 | 3,525 | 3,525 | -60 | -1.7% | 30,100 |
| 2018/06/18 | 3,630 | 3,630 | 3,560 | 3,585 | -40 | -1.1% | 20,000 |
| 2018/06/15 | 3,700 | 3,725 | 3,625 | 3,625 | -30 | -0.8% | 46,300 |
| 2018/06/14 | 3,600 | 3,680 | 3,575 | 3,655 | +40 | +1.1% | 35,500 |
| 2018/06/13 | 3,620 | 3,635 | 3,605 | 3,615 | +40 | +1.1% | 20,200 |
| 2018/06/12 | 3,635 | 3,635 | 3,575 | 3,575 | -45 | -1.2% | 24,700 |
| 2018/06/11 | 3,595 | 3,640 | 3,580 | 3,620 | +20 | +0.6% | 24,300 |
| 2018/06/08 | 3,570 | 3,630 | 3,570 | 3,600 | -15 | -0.4% | 81,900 |
| 2018/06/07 | 3,600 | 3,635 | 3,600 | 3,615 | +45 | +1.3% | 37,200 |
| 2018/06/06 | 3,540 | 3,575 | 3,510 | 3,570 | ±0 | ±0% | 43,700 |
| 2018/06/05 | 3,560 | 3,570 | 3,515 | 3,570 | -15 | -0.4% | 51,000 |
| 2018/06/04 | 3,550 | 3,595 | 3,540 | 3,585 | +85 | +2.4% | 76,300 |
| 2018/06/01 | 3,420 | 3,525 | 3,420 | 3,500 | +30 | +0.9% | 48,400 |
| 2018/05/31 | 3,490 | 3,495 | 3,435 | 3,470 | -5 | -0.1% | 55,500 |
| 2018/05/30 | 3,485 | 3,500 | 3,450 | 3,475 | -80 | -2.3% | 42,800 |
| 2018/05/29 | 3,580 | 3,600 | 3,545 | 3,555 | -10 | -0.3% | 23,900 |
| 2018/05/28 | 3,560 | 3,580 | 3,535 | 3,565 | ±0 | ±0% | 23,000 |
| 2018/05/25 | 3,620 | 3,640 | 3,550 | 3,565 | -45 | -1.2% | 36,400 |
| 2018/05/24 | 3,665 | 3,670 | 3,600 | 3,610 | -60 | -1.6% | 35,300 |
| 2018/05/23 | 3,695 | 3,705 | 3,660 | 3,670 | -30 | -0.8% | 41,800 |
| 2018/05/22 | 3,690 | 3,725 | 3,670 | 3,700 | +5 | +0.1% | 21,200 |
| 2018/05/21 | 3,720 | 3,720 | 3,655 | 3,695 | -45 | -1.2% | 30,500 |
| 2018/05/18 | 3,750 | 3,750 | 3,705 | 3,740 | +10 | +0.3% | 36,400 |
| 2018/05/17 | 3,730 | 3,745 | 3,700 | 3,730 | +25 | +0.7% | 23,700 |
| 2018/05/16 | 3,630 | 3,725 | 3,630 | 3,705 | +50 | +1.4% | 34,300 |
| 2018/05/15 | 3,675 | 3,700 | 3,640 | 3,655 | -20 | -0.5% | 44,700 |
| 2018/05/14 | 3,620 | 3,690 | 3,610 | 3,675 | -15 | -0.4% | 39,200 |
| 2018/05/11 | 3,615 | 3,715 | 3,550 | 3,690 | +70 | +1.9% | 54,700 |
| 2018/05/10 | 3,650 | 3,655 | 3,595 | 3,620 | -10 | -0.3% | 31,700 |
| 2018/05/09 | 3,580 | 3,630 | 3,530 | 3,630 | +80 | +2.3% | 53,600 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 44,600円 | +0.2% | +5.0% | 3.59% | 5.59倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
