武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/25 | 3,355 | 3,370 | 3,310 | 3,370 | +85 | +2.6% | 81,600 |
| 2018/09/21 | 3,215 | 3,295 | 3,200 | 3,285 | +75 | +2.3% | 89,700 |
| 2018/09/20 | 3,220 | 3,235 | 3,155 | 3,210 | +35 | +1.1% | 53,100 |
| 2018/09/19 | 3,155 | 3,200 | 3,140 | 3,175 | +60 | +1.9% | 60,800 |
| 2018/09/18 | 3,015 | 3,130 | 3,015 | 3,115 | +100 | +3.3% | 53,900 |
| 2018/09/14 | 3,060 | 3,100 | 3,010 | 3,015 | -40 | -1.3% | 114,600 |
| 2018/09/13 | 3,025 | 3,085 | 3,010 | 3,055 | +65 | +2.2% | 47,300 |
| 2018/09/12 | 3,020 | 3,030 | 2,959 | 2,990 | -50 | -1.6% | 76,500 |
| 2018/09/11 | 3,050 | 3,065 | 3,020 | 3,040 | -35 | -1.1% | 29,100 |
| 2018/09/10 | 3,005 | 3,090 | 3,005 | 3,075 | +45 | +1.5% | 33,500 |
| 2018/09/07 | 3,040 | 3,050 | 3,005 | 3,030 | -55 | -1.8% | 35,600 |
| 2018/09/06 | 3,100 | 3,120 | 3,080 | 3,085 | -25 | -0.8% | 31,500 |
| 2018/09/05 | 3,090 | 3,115 | 3,085 | 3,110 | -5 | -0.2% | 40,200 |
| 2018/09/04 | 3,125 | 3,165 | 3,110 | 3,115 | -30 | -1% | 30,300 |
| 2018/09/03 | 3,205 | 3,215 | 3,130 | 3,145 | -75 | -2.3% | 47,000 |
| 2018/08/31 | 3,205 | 3,255 | 3,175 | 3,220 | +5 | +0.2% | 48,000 |
| 2018/08/30 | 3,245 | 3,245 | 3,180 | 3,215 | -10 | -0.3% | 38,500 |
| 2018/08/29 | 3,180 | 3,250 | 3,165 | 3,225 | +80 | +2.5% | 44,500 |
| 2018/08/28 | 3,150 | 3,200 | 3,145 | 3,145 | -5 | -0.2% | 31,800 |
| 2018/08/27 | 3,100 | 3,170 | 3,100 | 3,150 | +55 | +1.8% | 30,600 |
| 2018/08/24 | 3,050 | 3,100 | 3,050 | 3,095 | +70 | +2.3% | 37,600 |
| 2018/08/23 | 3,010 | 3,035 | 2,995 | 3,025 | +15 | +0.5% | 40,200 |
| 2018/08/22 | 3,015 | 3,035 | 3,005 | 3,010 | -30 | -1% | 39,500 |
| 2018/08/21 | 3,020 | 3,055 | 3,020 | 3,040 | -50 | -1.6% | 28,600 |
| 2018/08/20 | 3,080 | 3,110 | 3,075 | 3,090 | -25 | -0.8% | 27,600 |
| 2018/08/17 | 3,090 | 3,145 | 3,065 | 3,115 | +45 | +1.5% | 38,000 |
| 2018/08/16 | 2,980 | 3,085 | 2,978 | 3,070 | +30 | +1% | 71,700 |
| 2018/08/15 | 3,060 | 3,090 | 3,015 | 3,040 | -50 | -1.6% | 39,000 |
| 2018/08/14 | 3,015 | 3,100 | 3,015 | 3,090 | +50 | +1.6% | 34,800 |
| 2018/08/13 | 3,070 | 3,080 | 3,010 | 3,040 | -100 | -3.2% | 53,700 |
| 2018/08/10 | 3,175 | 3,185 | 3,125 | 3,140 | -45 | -1.4% | 42,000 |
| 2018/08/09 | 3,250 | 3,250 | 3,160 | 3,185 | -70 | -2.2% | 62,700 |
| 2018/08/08 | 3,225 | 3,295 | 3,225 | 3,255 | +35 | +1.1% | 42,100 |
| 2018/08/07 | 3,215 | 3,250 | 3,180 | 3,220 | -10 | -0.3% | 54,700 |
| 2018/08/06 | 3,245 | 3,310 | 3,215 | 3,230 | -85 | -2.6% | 62,600 |
| 2018/08/03 | 3,410 | 3,410 | 3,300 | 3,315 | -95 | -2.8% | 57,300 |
| 2018/08/02 | 3,455 | 3,505 | 3,400 | 3,410 | -115 | -3.3% | 77,700 |
| 2018/08/01 | 3,410 | 3,525 | 3,365 | 3,525 | +75 | +2.2% | 97,000 |
| 2018/07/31 | 3,520 | 3,595 | 3,415 | 3,450 | -70 | -2% | 95,900 |
| 2018/07/30 | 3,435 | 3,550 | 3,435 | 3,520 | +125 | +3.7% | 92,000 |
| 2018/07/27 | 3,350 | 3,420 | 3,340 | 3,395 | +65 | +2% | 54,200 |
| 2018/07/26 | 3,290 | 3,335 | 3,285 | 3,330 | +60 | +1.8% | 39,100 |
| 2018/07/25 | 3,285 | 3,295 | 3,260 | 3,270 | -15 | -0.5% | 35,400 |
| 2018/07/24 | 3,300 | 3,360 | 3,260 | 3,285 | +45 | +1.4% | 67,700 |
| 2018/07/23 | 3,165 | 3,295 | 3,165 | 3,240 | +95 | +3% | 105,500 |
| 2018/07/20 | 3,125 | 3,150 | 3,110 | 3,145 | -10 | -0.3% | 35,800 |
| 2018/07/19 | 3,130 | 3,180 | 3,115 | 3,155 | +20 | +0.6% | 40,600 |
| 2018/07/18 | 3,105 | 3,160 | 3,105 | 3,135 | +40 | +1.3% | 33,700 |
| 2018/07/17 | 3,060 | 3,135 | 3,050 | 3,095 | +25 | +0.8% | 48,100 |
| 2018/07/13 | 3,080 | 3,085 | 3,045 | 3,070 | +5 | +0.2% | 32,700 |
1701～
1750
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 395,500円 | +8.3% | +12.7% | 3.54% | 9.35倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 65,700円 | +8.3% | +6.3% | 3.96% | 7.67倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 43,400円 | +21.7% | +3.6% | 2.30% | 13.56倍 | 0.55倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
