武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/27 | 3,750 | 3,770 | 3,735 | 3,760 | +15 | +0.4% | 21,700 |
| 2017/12/26 | 3,730 | 3,750 | 3,730 | 3,745 | +15 | +0.4% | 18,900 |
| 2017/12/25 | 3,760 | 3,765 | 3,695 | 3,730 | -25 | -0.7% | 61,600 |
| 2017/12/22 | 3,765 | 3,790 | 3,735 | 3,755 | -20 | -0.5% | 64,700 |
| 2017/12/21 | 3,800 | 3,805 | 3,770 | 3,775 | -25 | -0.7% | 42,800 |
| 2017/12/20 | 3,760 | 3,825 | 3,755 | 3,800 | +60 | +1.6% | 34,000 |
| 2017/12/19 | 3,805 | 3,815 | 3,740 | 3,740 | -55 | -1.4% | 37,200 |
| 2017/12/18 | 3,745 | 3,810 | 3,715 | 3,795 | +95 | +2.6% | 45,100 |
| 2017/12/15 | 3,715 | 3,725 | 3,680 | 3,700 | -20 | -0.5% | 62,300 |
| 2017/12/14 | 3,740 | 3,745 | 3,665 | 3,720 | -50 | -1.3% | 43,400 |
| 2017/12/13 | 3,710 | 3,785 | 3,675 | 3,770 | +80 | +2.2% | 94,900 |
| 2017/12/12 | 3,630 | 3,700 | 3,630 | 3,690 | +65 | +1.8% | 47,000 |
| 2017/12/11 | 3,560 | 3,625 | 3,560 | 3,625 | +70 | +2% | 50,300 |
| 2017/12/08 | 3,490 | 3,575 | 3,490 | 3,555 | +30 | +0.9% | 80,200 |
| 2017/12/07 | 3,545 | 3,580 | 3,495 | 3,525 | -30 | -0.8% | 84,500 |
| 2017/12/06 | 3,600 | 3,630 | 3,545 | 3,555 | -40 | -1.1% | 64,300 |
| 2017/12/05 | 3,510 | 3,595 | 3,510 | 3,595 | +70 | +2% | 39,000 |
| 2017/12/04 | 3,585 | 3,585 | 3,515 | 3,525 | -35 | -1% | 34,700 |
| 2017/12/01 | 3,600 | 3,600 | 3,545 | 3,560 | -10 | -0.3% | 45,800 |
| 2017/11/30 | 3,515 | 3,590 | 3,505 | 3,570 | +85 | +2.4% | 72,600 |
| 2017/11/29 | 3,450 | 3,510 | 3,450 | 3,485 | +50 | +1.5% | 42,600 |
| 2017/11/28 | 3,430 | 3,450 | 3,415 | 3,435 | -15 | -0.4% | 37,200 |
| 2017/11/27 | 3,450 | 3,460 | 3,435 | 3,450 | +5 | +0.1% | 27,600 |
| 2017/11/24 | 3,415 | 3,455 | 3,415 | 3,445 | -10 | -0.3% | 26,800 |
| 2017/11/22 | 3,455 | 3,455 | 3,405 | 3,455 | ±0 | ±0% | 51,200 |
| 2017/11/21 | 3,430 | 3,475 | 3,430 | 3,455 | +35 | +1% | 49,800 |
| 2017/11/20 | 3,390 | 3,430 | 3,375 | 3,420 | +20 | +0.6% | 30,700 |
| 2017/11/17 | 3,415 | 3,425 | 3,375 | 3,400 | -10 | -0.3% | 91,200 |
| 2017/11/16 | 3,385 | 3,445 | 3,380 | 3,410 | -15 | -0.4% | 64,200 |
| 2017/11/15 | 3,410 | 3,450 | 3,375 | 3,425 | -40 | -1.2% | 109,600 |
| 2017/11/14 | 3,485 | 3,485 | 3,455 | 3,465 | -5 | -0.1% | 53,900 |
| 2017/11/13 | 3,455 | 3,490 | 3,455 | 3,470 | -55 | -1.6% | 44,000 |
| 2017/11/10 | 3,525 | 3,570 | 3,515 | 3,525 | -70 | -1.9% | 47,600 |
| 2017/11/09 | 3,560 | 3,610 | 3,550 | 3,595 | +30 | +0.8% | 76,900 |
| 2017/11/08 | 3,545 | 3,575 | 3,515 | 3,565 | -15 | -0.4% | 84,900 |
| 2017/11/07 | 3,505 | 3,590 | 3,500 | 3,580 | +30 | +0.8% | 49,600 |
| 2017/11/06 | 3,665 | 3,665 | 3,530 | 3,550 | -130 | -3.5% | 76,700 |
| 2017/11/02 | 3,635 | 3,695 | 3,605 | 3,680 | +25 | +0.7% | 45,400 |
| 2017/11/01 | 3,675 | 3,700 | 3,630 | 3,655 | -5 | -0.1% | 53,900 |
| 2017/10/31 | 3,700 | 3,700 | 3,645 | 3,660 | -50 | -1.3% | 49,100 |
| 2017/10/30 | 3,700 | 3,740 | 3,660 | 3,710 | +10 | +0.3% | 92,500 |
| 2017/10/27 | 3,605 | 3,725 | 3,605 | 3,700 | +95 | +2.6% | 71,000 |
| 2017/10/26 | 3,615 | 3,625 | 3,600 | 3,605 | -15 | -0.4% | 27,000 |
| 2017/10/25 | 3,600 | 3,670 | 3,595 | 3,620 | +30 | +0.8% | 73,100 |
| 2017/10/24 | 3,570 | 3,615 | 3,545 | 3,590 | +20 | +0.6% | 55,900 |
| 2017/10/23 | 3,550 | 3,580 | 3,525 | 3,570 | +45 | +1.3% | 52,100 |
| 2017/10/20 | 3,515 | 3,545 | 3,495 | 3,525 | -10 | -0.3% | 49,700 |
| 2017/10/19 | 3,510 | 3,545 | 3,500 | 3,535 | +15 | +0.4% | 51,100 |
| 2017/10/18 | 3,515 | 3,520 | 3,490 | 3,520 | -20 | -0.6% | 41,200 |
| 2017/10/17 | 3,570 | 3,570 | 3,515 | 3,540 | +10 | +0.3% | 43,000 |
1851～
1900
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 362,500円 | +8.3% | +12.7% | 3.86% | 8.57倍 | 0.45倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 316,500円 | +6.9% | +12.5% | 3.16% | 8.83倍 | 0.37倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 540,000円 | +0.5% | +46.4% | 3.70% | 11.16倍 | 0.58倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 61,000円 | +8.3% | +6.3% | 4.26% | 7.12倍 | 0.42倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 282,200円 | +1.3% | +10.1% | 3.19% | 7.83倍 | 0.37倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
