武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 3,430 | 3,490 | 3,415 | 3,420 | -25 | -0.7% | 69,500 |
| 2017/06/09 | 3,430 | 3,465 | 3,395 | 3,445 | +15 | +0.4% | 116,700 |
| 2017/06/08 | 3,425 | 3,460 | 3,420 | 3,430 | +20 | +0.6% | 59,100 |
| 2017/06/07 | 3,425 | 3,425 | 3,395 | 3,410 | -25 | -0.7% | 64,100 |
| 2017/06/06 | 3,400 | 3,490 | 3,400 | 3,435 | +15 | +0.4% | 50,200 |
| 2017/06/05 | 3,435 | 3,465 | 3,390 | 3,420 | -65 | -1.9% | 65,400 |
| 2017/06/02 | 3,405 | 3,505 | 3,405 | 3,485 | +85 | +2.5% | 77,900 |
| 2017/06/01 | 3,295 | 3,400 | 3,295 | 3,400 | +110 | +3.3% | 53,000 |
| 2017/05/31 | 3,330 | 3,340 | 3,290 | 3,290 | -70 | -2.1% | 58,700 |
| 2017/05/30 | 3,380 | 3,385 | 3,340 | 3,360 | -35 | -1% | 42,900 |
| 2017/05/29 | 3,375 | 3,410 | 3,370 | 3,395 | +10 | +0.3% | 45,500 |
| 2017/05/26 | 3,370 | 3,405 | 3,370 | 3,385 | -20 | -0.6% | 39,000 |
| 2017/05/25 | 3,370 | 3,420 | 3,370 | 3,405 | +5 | +0.1% | 29,100 |
| 2017/05/24 | 3,375 | 3,440 | 3,340 | 3,400 | +40 | +1.2% | 62,200 |
| 2017/05/23 | 3,360 | 3,370 | 3,320 | 3,360 | +10 | +0.3% | 49,000 |
| 2017/05/22 | 3,365 | 3,375 | 3,335 | 3,350 | -25 | -0.7% | 44,100 |
| 2017/05/19 | 3,360 | 3,395 | 3,335 | 3,375 | +15 | +0.4% | 51,200 |
| 2017/05/18 | 3,420 | 3,420 | 3,360 | 3,360 | -125 | -3.6% | 59,400 |
| 2017/05/17 | 3,490 | 3,505 | 3,455 | 3,485 | -25 | -0.7% | 49,500 |
| 2017/05/16 | 3,480 | 3,520 | 3,475 | 3,510 | +10 | +0.3% | 69,900 |
| 2017/05/15 | 3,350 | 3,520 | 3,350 | 3,500 | +95 | +2.8% | 91,400 |
| 2017/05/12 | 3,395 | 3,410 | 3,370 | 3,405 | -15 | -0.4% | 45,400 |
| 2017/05/11 | 3,425 | 3,435 | 3,370 | 3,420 | ±0 | ±0% | 59,700 |
| 2017/05/10 | 3,440 | 3,445 | 3,410 | 3,420 | -25 | -0.7% | 59,100 |
| 2017/05/09 | 3,460 | 3,470 | 3,440 | 3,445 | -40 | -1.1% | 51,400 |
| 2017/05/08 | 3,365 | 3,495 | 3,365 | 3,485 | +185 | +5.6% | 117,300 |
| 2017/05/02 | 3,290 | 3,335 | 3,285 | 3,300 | +40 | +1.2% | 51,200 |
| 2017/05/01 | 3,230 | 3,265 | 3,210 | 3,260 | +20 | +0.6% | 27,600 |
| 2017/04/28 | 3,320 | 3,320 | 3,240 | 3,240 | -85 | -2.6% | 60,700 |
| 2017/04/27 | 3,300 | 3,340 | 3,275 | 3,325 | +10 | +0.3% | 40,300 |
| 2017/04/26 | 3,300 | 3,315 | 3,265 | 3,315 | +50 | +1.5% | 48,100 |
| 2017/04/25 | 3,215 | 3,295 | 3,210 | 3,265 | +60 | +1.9% | 53,600 |
| 2017/04/24 | 3,215 | 3,230 | 3,180 | 3,205 | +60 | +1.9% | 47,500 |
| 2017/04/21 | 3,210 | 3,225 | 3,125 | 3,145 | -30 | -0.9% | 73,300 |
| 2017/04/20 | 3,130 | 3,195 | 3,130 | 3,175 | +35 | +1.1% | 54,000 |
| 2017/04/19 | 3,100 | 3,155 | 3,060 | 3,140 | ±0 | ±0% | 72,100 |
| 2017/04/18 | 3,115 | 3,195 | 3,115 | 3,140 | +40 | +1.3% | 57,300 |
| 2017/04/17 | 3,085 | 3,120 | 3,060 | 3,100 | -15 | -0.5% | 33,400 |
| 2017/04/14 | 3,115 | 3,135 | 3,080 | 3,115 | -5 | -0.2% | 45,800 |
| 2017/04/13 | 3,110 | 3,140 | 3,085 | 3,120 | -25 | -0.8% | 72,300 |
| 2017/04/12 | 3,115 | 3,155 | 3,095 | 3,145 | -5 | -0.2% | 52,000 |
| 2017/04/11 | 3,160 | 3,170 | 3,120 | 3,150 | -40 | -1.3% | 55,700 |
| 2017/04/10 | 3,175 | 3,230 | 3,140 | 3,190 | +45 | +1.4% | 74,900 |
| 2017/04/07 | 3,175 | 3,195 | 3,135 | 3,145 | +20 | +0.6% | 77,000 |
| 2017/04/06 | 3,170 | 3,175 | 3,105 | 3,125 | -55 | -1.7% | 90,900 |
| 2017/04/05 | 3,240 | 3,270 | 3,175 | 3,180 | -65 | -2% | 82,800 |
| 2017/04/04 | 3,295 | 3,295 | 3,215 | 3,245 | -55 | -1.7% | 100,700 |
| 2017/04/03 | 3,320 | 3,325 | 3,270 | 3,300 | ±0 | ±0% | 67,400 |
| 2017/03/31 | 3,405 | 3,430 | 3,295 | 3,300 | -65 | -1.9% | 76,300 |
| 2017/03/30 | 3,390 | 3,405 | 3,350 | 3,365 | -35 | -1% | 43,600 |
1951～
2000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
