武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/07 | 3,640 | 3,645 | 3,595 | 3,620 | -40 | -1.1% | 34,900 |
| 2017/03/06 | 3,590 | 3,685 | 3,580 | 3,660 | +45 | +1.2% | 39,200 |
| 2017/03/03 | 3,600 | 3,640 | 3,590 | 3,615 | +20 | +0.6% | 48,200 |
| 2017/03/02 | 3,660 | 3,675 | 3,595 | 3,595 | -30 | -0.8% | 52,800 |
| 2017/03/01 | 3,620 | 3,630 | 3,585 | 3,625 | +5 | +0.1% | 37,100 |
| 2017/02/28 | 3,575 | 3,665 | 3,575 | 3,620 | +45 | +1.3% | 58,800 |
| 2017/02/27 | 3,630 | 3,630 | 3,545 | 3,575 | -95 | -2.6% | 73,600 |
| 2017/02/24 | 3,650 | 3,685 | 3,640 | 3,670 | -20 | -0.5% | 59,400 |
| 2017/02/23 | 3,735 | 3,735 | 3,655 | 3,690 | -50 | -1.3% | 47,600 |
| 2017/02/22 | 3,740 | 3,750 | 3,715 | 3,740 | +20 | +0.5% | 55,000 |
| 2017/02/21 | 3,705 | 3,730 | 3,690 | 3,720 | +10 | +0.3% | 36,700 |
| 2017/02/20 | 3,680 | 3,725 | 3,645 | 3,710 | +15 | +0.4% | 35,400 |
| 2017/02/17 | 3,720 | 3,720 | 3,660 | 3,695 | -30 | -0.8% | 30,900 |
| 2017/02/16 | 3,690 | 3,755 | 3,680 | 3,725 | +15 | +0.4% | 46,200 |
| 2017/02/15 | 3,660 | 3,745 | 3,655 | 3,710 | +80 | +2.2% | 65,600 |
| 2017/02/14 | 3,640 | 3,645 | 3,615 | 3,630 | +25 | +0.7% | 51,000 |
| 2017/02/13 | 3,650 | 3,660 | 3,580 | 3,605 | +5 | +0.1% | 54,000 |
| 2017/02/10 | 3,500 | 3,620 | 3,490 | 3,600 | +165 | +4.8% | 74,100 |
| 2017/02/09 | 3,455 | 3,455 | 3,430 | 3,435 | -45 | -1.3% | 29,800 |
| 2017/02/08 | 3,410 | 3,490 | 3,405 | 3,480 | +60 | +1.8% | 57,500 |
| 2017/02/07 | 3,380 | 3,435 | 3,375 | 3,420 | -5 | -0.1% | 44,000 |
| 2017/02/06 | 3,480 | 3,485 | 3,415 | 3,425 | -35 | -1% | 54,400 |
| 2017/02/03 | 3,305 | 3,475 | 3,305 | 3,460 | +150 | +4.5% | 77,600 |
| 2017/02/02 | 3,405 | 3,405 | 3,290 | 3,310 | -65 | -1.9% | 56,200 |
| 2017/02/01 | 3,285 | 3,395 | 3,265 | 3,375 | +25 | +0.7% | 48,900 |
| 2017/01/31 | 3,355 | 3,380 | 3,325 | 3,350 | -60 | -1.8% | 52,600 |
| 2017/01/30 | 3,395 | 3,420 | 3,370 | 3,410 | -25 | -0.7% | 47,000 |
| 2017/01/27 | 3,460 | 3,470 | 3,410 | 3,435 | +20 | +0.6% | 54,200 |
| 2017/01/26 | 3,360 | 3,420 | 3,360 | 3,415 | +95 | +2.9% | 43,700 |
| 2017/01/25 | 3,325 | 3,360 | 3,310 | 3,320 | +45 | +1.4% | 43,700 |
| 2017/01/24 | 3,315 | 3,315 | 3,265 | 3,275 | -80 | -2.4% | 44,700 |
| 2017/01/23 | 3,355 | 3,370 | 3,325 | 3,355 | -50 | -1.5% | 45,900 |
| 2017/01/20 | 3,405 | 3,430 | 3,375 | 3,405 | -10 | -0.3% | 38,100 |
| 2017/01/19 | 3,400 | 3,450 | 3,370 | 3,415 | +55 | +1.6% | 45,100 |
| 2017/01/18 | 3,330 | 3,360 | 3,285 | 3,360 | -10 | -0.3% | 59,500 |
| 2017/01/17 | 3,405 | 3,405 | 3,340 | 3,370 | -50 | -1.5% | 76,900 |
| 2017/01/16 | 3,450 | 3,485 | 3,415 | 3,420 | -70 | -2% | 41,100 |
| 2017/01/13 | 3,435 | 3,495 | 3,435 | 3,490 | +30 | +0.9% | 50,600 |
| 2017/01/12 | 3,520 | 3,520 | 3,435 | 3,460 | -60 | -1.7% | 67,400 |
| 2017/01/11 | 3,495 | 3,525 | 3,470 | 3,520 | +30 | +0.9% | 74,500 |
| 2017/01/10 | 3,500 | 3,515 | 3,460 | 3,490 | -5 | -0.1% | 115,600 |
| 2017/01/06 | 3,460 | 3,500 | 3,445 | 3,495 | -5 | -0.1% | 68,600 |
| 2017/01/05 | 3,520 | 3,540 | 3,470 | 3,500 | -30 | -0.8% | 76,500 |
| 2017/01/04 | 3,415 | 3,540 | 3,415 | 3,530 | +165 | +4.9% | 117,500 |
| 2016/12/30 | 3,370 | 3,390 | 3,330 | 3,365 | -30 | -0.9% | 54,500 |
| 2016/12/29 | 3,405 | 3,425 | 3,365 | 3,395 | -10 | -0.3% | 96,900 |
| 2016/12/28 | 3,390 | 3,410 | 3,365 | 3,405 | +35 | +1% | 41,800 |
| 2016/12/27 | 3,405 | 3,435 | 3,350 | 3,370 | -60 | -1.7% | 107,000 |
| 2016/12/26 | 3,520 | 3,520 | 3,425 | 3,430 | -75 | -2.1% | 40,900 |
| 2016/12/22 | 3,520 | 3,535 | 3,470 | 3,505 | -5 | -0.1% | 104,400 |
2051～
2100
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 361,000円 | +8.3% | +12.7% | 3.88% | 8.53倍 | 0.45倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 316,000円 | +6.9% | +12.5% | 3.16% | 8.94倍 | 0.37倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 534,000円 | +0.5% | +46.4% | 3.75% | 11.03倍 | 0.57倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 61,100円 | +8.3% | +6.3% | 4.26% | 7.13倍 | 0.42倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 280,300円 | +1.3% | +10.1% | 3.21% | 7.78倍 | 0.37倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
