武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 3,165 | 3,230 | 3,135 | 3,200 | +30 | +0.9% | 101,100 |
| 2016/02/05 | 3,140 | 3,220 | 3,125 | 3,170 | -50 | -1.6% | 83,200 |
| 2016/02/04 | 3,205 | 3,290 | 3,185 | 3,220 | ±0 | ±0% | 93,100 |
| 2016/02/03 | 3,280 | 3,280 | 3,210 | 3,220 | -110 | -3.3% | 156,900 |
| 2016/02/02 | 3,345 | 3,375 | 3,270 | 3,330 | -120 | -3.5% | 260,000 |
| 2016/02/01 | 3,765 | 3,810 | 3,420 | 3,450 | -310 | -8.2% | 212,600 |
| 2016/01/29 | 3,830 | 3,950 | 3,590 | 3,760 | -45 | -1.2% | 138,200 |
| 2016/01/28 | 3,870 | 3,880 | 3,785 | 3,805 | -80 | -2.1% | 59,400 |
| 2016/01/27 | 3,815 | 3,890 | 3,815 | 3,885 | +155 | +4.2% | 49,000 |
| 2016/01/26 | 3,755 | 3,780 | 3,680 | 3,730 | -135 | -3.5% | 67,300 |
| 2016/01/25 | 3,900 | 3,900 | 3,830 | 3,865 | +5 | +0.1% | 44,800 |
| 2016/01/22 | 3,790 | 3,860 | 3,725 | 3,860 | +175 | +4.7% | 49,700 |
| 2016/01/21 | 3,800 | 3,830 | 3,685 | 3,685 | -100 | -2.6% | 83,200 |
| 2016/01/20 | 3,905 | 3,955 | 3,785 | 3,785 | -115 | -2.9% | 65,200 |
| 2016/01/19 | 3,940 | 3,985 | 3,850 | 3,900 | -40 | -1% | 70,000 |
| 2016/01/18 | 3,940 | 4,045 | 3,870 | 3,940 | -65 | -1.6% | 66,100 |
| 2016/01/15 | 4,050 | 4,095 | 3,980 | 4,005 | -10 | -0.2% | 56,400 |
| 2016/01/14 | 3,980 | 4,025 | 3,925 | 4,015 | -65 | -1.6% | 67,200 |
| 2016/01/13 | 4,050 | 4,115 | 4,020 | 4,080 | +90 | +2.3% | 75,100 |
| 2016/01/12 | 4,015 | 4,060 | 3,990 | 3,990 | -125 | -3% | 77,000 |
| 2016/01/08 | 4,155 | 4,195 | 4,105 | 4,115 | -80 | -1.9% | 70,600 |
| 2016/01/07 | 4,305 | 4,360 | 4,185 | 4,195 | -80 | -1.9% | 67,300 |
| 2016/01/06 | 4,355 | 4,375 | 4,215 | 4,275 | -80 | -1.8% | 49,500 |
| 2016/01/05 | 4,305 | 4,385 | 4,285 | 4,355 | +50 | +1.2% | 47,900 |
| 2016/01/04 | 4,385 | 4,400 | 4,280 | 4,305 | -140 | -3.1% | 52,500 |
| 2015/12/30 | 4,430 | 4,485 | 4,395 | 4,445 | +50 | +1.1% | 64,700 |
| 2015/12/29 | 4,275 | 4,410 | 4,205 | 4,395 | +120 | +2.8% | 90,400 |
| 2015/12/28 | 4,270 | 4,315 | 4,265 | 4,275 | +25 | +0.6% | 101,200 |
| 2015/12/25 | 4,290 | 4,310 | 4,230 | 4,250 | -65 | -1.5% | 52,800 |
| 2015/12/24 | 4,400 | 4,400 | 4,295 | 4,315 | -15 | -0.3% | 62,300 |
| 2015/12/22 | 4,300 | 4,350 | 4,275 | 4,330 | +15 | +0.3% | 43,400 |
| 2015/12/21 | 4,310 | 4,350 | 4,235 | 4,315 | -45 | -1% | 60,200 |
| 2015/12/18 | 4,455 | 4,530 | 4,355 | 4,360 | -95 | -2.1% | 93,600 |
| 2015/12/17 | 4,445 | 4,480 | 4,415 | 4,455 | +100 | +2.3% | 52,800 |
| 2015/12/16 | 4,330 | 4,410 | 4,325 | 4,355 | +60 | +1.4% | 75,500 |
| 2015/12/15 | 4,360 | 4,385 | 4,295 | 4,295 | -80 | -1.8% | 29,700 |
| 2015/12/14 | 4,280 | 4,390 | 4,265 | 4,375 | -40 | -0.9% | 47,200 |
| 2015/12/11 | 4,385 | 4,450 | 4,375 | 4,415 | -15 | -0.3% | 81,300 |
| 2015/12/10 | 4,430 | 4,455 | 4,400 | 4,430 | -50 | -1.1% | 55,200 |
| 2015/12/09 | 4,485 | 4,530 | 4,450 | 4,480 | -5 | -0.1% | 45,200 |
| 2015/12/08 | 4,530 | 4,555 | 4,480 | 4,485 | -35 | -0.8% | 48,300 |
| 2015/12/07 | 4,605 | 4,640 | 4,520 | 4,520 | -35 | -0.8% | 59,300 |
| 2015/12/04 | 4,555 | 4,555 | 4,515 | 4,555 | -80 | -1.7% | 67,300 |
| 2015/12/03 | 4,660 | 4,675 | 4,600 | 4,635 | -25 | -0.5% | 44,600 |
| 2015/12/02 | 4,655 | 4,715 | 4,640 | 4,660 | ±0 | ±0% | 57,900 |
| 2015/12/01 | 4,590 | 4,680 | 4,565 | 4,660 | +70 | +1.5% | 55,000 |
| 2015/11/30 | 4,640 | 4,650 | 4,580 | 4,590 | -65 | -1.4% | 36,600 |
| 2015/11/27 | 4,680 | 4,740 | 4,640 | 4,655 | -25 | -0.5% | 44,900 |
| 2015/11/26 | 4,625 | 4,750 | 4,625 | 4,680 | +25 | +0.5% | 38,900 |
| 2015/11/25 | 4,740 | 4,740 | 4,595 | 4,655 | -60 | -1.3% | 34,600 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 44,600円 | +0.2% | +5.0% | 3.59% | 5.59倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
