武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 4,305 | 4,360 | 4,185 | 4,195 | -80 | -1.9% | 67,300 |
| 2016/01/06 | 4,355 | 4,375 | 4,215 | 4,275 | -80 | -1.8% | 49,500 |
| 2016/01/05 | 4,305 | 4,385 | 4,285 | 4,355 | +50 | +1.2% | 47,900 |
| 2016/01/04 | 4,385 | 4,400 | 4,280 | 4,305 | -140 | -3.1% | 52,500 |
| 2015/12/30 | 4,430 | 4,485 | 4,395 | 4,445 | +50 | +1.1% | 64,700 |
| 2015/12/29 | 4,275 | 4,410 | 4,205 | 4,395 | +120 | +2.8% | 90,400 |
| 2015/12/28 | 4,270 | 4,315 | 4,265 | 4,275 | +25 | +0.6% | 101,200 |
| 2015/12/25 | 4,290 | 4,310 | 4,230 | 4,250 | -65 | -1.5% | 52,800 |
| 2015/12/24 | 4,400 | 4,400 | 4,295 | 4,315 | -15 | -0.3% | 62,300 |
| 2015/12/22 | 4,300 | 4,350 | 4,275 | 4,330 | +15 | +0.3% | 43,400 |
| 2015/12/21 | 4,310 | 4,350 | 4,235 | 4,315 | -45 | -1% | 60,200 |
| 2015/12/18 | 4,455 | 4,530 | 4,355 | 4,360 | -95 | -2.1% | 93,600 |
| 2015/12/17 | 4,445 | 4,480 | 4,415 | 4,455 | +100 | +2.3% | 52,800 |
| 2015/12/16 | 4,330 | 4,410 | 4,325 | 4,355 | +60 | +1.4% | 75,500 |
| 2015/12/15 | 4,360 | 4,385 | 4,295 | 4,295 | -80 | -1.8% | 29,700 |
| 2015/12/14 | 4,280 | 4,390 | 4,265 | 4,375 | -40 | -0.9% | 47,200 |
| 2015/12/11 | 4,385 | 4,450 | 4,375 | 4,415 | -15 | -0.3% | 81,300 |
| 2015/12/10 | 4,430 | 4,455 | 4,400 | 4,430 | -50 | -1.1% | 55,200 |
| 2015/12/09 | 4,485 | 4,530 | 4,450 | 4,480 | -5 | -0.1% | 45,200 |
| 2015/12/08 | 4,530 | 4,555 | 4,480 | 4,485 | -35 | -0.8% | 48,300 |
| 2015/12/07 | 4,605 | 4,640 | 4,520 | 4,520 | -35 | -0.8% | 59,300 |
| 2015/12/04 | 4,555 | 4,555 | 4,515 | 4,555 | -80 | -1.7% | 67,300 |
| 2015/12/03 | 4,660 | 4,675 | 4,600 | 4,635 | -25 | -0.5% | 44,600 |
| 2015/12/02 | 4,655 | 4,715 | 4,640 | 4,660 | ±0 | ±0% | 57,900 |
| 2015/12/01 | 4,590 | 4,680 | 4,565 | 4,660 | +70 | +1.5% | 55,000 |
| 2015/11/30 | 4,640 | 4,650 | 4,580 | 4,590 | -65 | -1.4% | 36,600 |
| 2015/11/27 | 4,680 | 4,740 | 4,640 | 4,655 | -25 | -0.5% | 44,900 |
| 2015/11/26 | 4,625 | 4,750 | 4,625 | 4,680 | +25 | +0.5% | 38,900 |
| 2015/11/25 | 4,740 | 4,740 | 4,595 | 4,655 | -60 | -1.3% | 34,600 |
| 2015/11/24 | 4,710 | 4,730 | 4,670 | 4,715 | -15 | -0.3% | 34,100 |
| 2015/11/20 | 4,745 | 4,745 | 4,690 | 4,730 | -15 | -0.3% | 39,400 |
| 2015/11/19 | 4,750 | 4,780 | 4,700 | 4,745 | +45 | +1% | 44,100 |
| 2015/11/18 | 4,735 | 4,740 | 4,660 | 4,700 | +20 | +0.4% | 50,700 |
| 2015/11/17 | 4,710 | 4,710 | 4,620 | 4,680 | +15 | +0.3% | 57,000 |
| 2015/11/16 | 4,635 | 4,685 | 4,615 | 4,665 | -40 | -0.9% | 55,400 |
| 2015/11/13 | 4,665 | 4,710 | 4,600 | 4,705 | -10 | -0.2% | 74,700 |
| 2015/11/12 | 4,780 | 4,780 | 4,675 | 4,715 | -60 | -1.3% | 48,700 |
| 2015/11/11 | 4,715 | 4,825 | 4,645 | 4,775 | +55 | +1.2% | 49,700 |
| 2015/11/10 | 4,685 | 4,755 | 4,680 | 4,720 | -5 | -0.1% | 48,300 |
| 2015/11/09 | 4,650 | 4,770 | 4,650 | 4,725 | +85 | +1.8% | 65,300 |
| 2015/11/06 | 4,650 | 4,675 | 4,580 | 4,640 | +30 | +0.7% | 55,200 |
| 2015/11/05 | 4,540 | 4,640 | 4,490 | 4,610 | +95 | +2.1% | 58,300 |
| 2015/11/04 | 4,620 | 4,630 | 4,500 | 4,515 | +30 | +0.7% | 93,500 |
| 2015/11/02 | 4,505 | 4,555 | 4,475 | 4,485 | -145 | -3.1% | 80,200 |
| 2015/10/30 | 4,575 | 4,680 | 4,560 | 4,630 | +90 | +2% | 68,600 |
| 2015/10/29 | 4,570 | 4,625 | 4,520 | 4,540 | +30 | +0.7% | 85,600 |
| 2015/10/28 | 4,475 | 4,520 | 4,460 | 4,510 | +30 | +0.7% | 49,900 |
| 2015/10/27 | 4,565 | 4,595 | 4,475 | 4,480 | -70 | -1.5% | 66,400 |
| 2015/10/26 | 4,580 | 4,625 | 4,535 | 4,550 | +35 | +0.8% | 29,300 |
| 2015/10/23 | 4,505 | 4,540 | 4,500 | 4,515 | +80 | +1.8% | 41,000 |
2301～
2350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
