武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/15 | 4,795 | 4,870 | 4,760 | 4,850 | +65 | +1.4% | 108,300 |
| 2015/07/14 | 4,795 | 4,800 | 4,730 | 4,785 | +85 | +1.8% | 59,700 |
| 2015/07/13 | 4,615 | 4,710 | 4,580 | 4,700 | +155 | +3.4% | 66,200 |
| 2015/07/10 | 4,510 | 4,645 | 4,510 | 4,545 | +70 | +1.6% | 107,100 |
| 2015/07/09 | 4,500 | 4,515 | 4,380 | 4,475 | -90 | -2% | 158,900 |
| 2015/07/08 | 4,735 | 4,760 | 4,565 | 4,565 | -205 | -4.3% | 163,100 |
| 2015/07/07 | 4,765 | 4,850 | 4,730 | 4,770 | +75 | +1.6% | 65,800 |
| 2015/07/06 | 4,755 | 4,790 | 4,680 | 4,695 | -150 | -3.1% | 88,000 |
| 2015/07/03 | 4,850 | 4,910 | 4,815 | 4,845 | -5 | -0.1% | 53,300 |
| 2015/07/02 | 4,850 | 4,875 | 4,815 | 4,850 | +50 | +1% | 72,500 |
| 2015/07/01 | 4,820 | 4,865 | 4,760 | 4,800 | -35 | -0.7% | 59,100 |
| 2015/06/30 | 4,810 | 4,860 | 4,740 | 4,835 | +35 | +0.7% | 79,300 |
| 2015/06/29 | 4,745 | 4,845 | 4,725 | 4,800 | -120 | -2.4% | 62,700 |
| 2015/06/26 | 4,860 | 4,930 | 4,795 | 4,920 | +60 | +1.2% | 71,100 |
| 2015/06/25 | 4,890 | 4,915 | 4,840 | 4,860 | -45 | -0.9% | 50,900 |
| 2015/06/24 | 4,865 | 4,965 | 4,860 | 4,905 | +60 | +1.2% | 127,800 |
| 2015/06/23 | 4,850 | 4,890 | 4,805 | 4,845 | +45 | +0.9% | 90,700 |
| 2015/06/22 | 4,650 | 4,810 | 4,625 | 4,800 | +150 | +3.2% | 77,100 |
| 2015/06/19 | 4,585 | 4,665 | 4,570 | 4,650 | +130 | +2.9% | 75,900 |
| 2015/06/18 | 4,555 | 4,585 | 4,480 | 4,520 | -55 | -1.2% | 68,800 |
| 2015/06/17 | 4,555 | 4,590 | 4,540 | 4,575 | +20 | +0.4% | 42,200 |
| 2015/06/16 | 4,655 | 4,655 | 4,550 | 4,555 | -105 | -2.3% | 61,000 |
| 2015/06/15 | 4,645 | 4,665 | 4,620 | 4,660 | -25 | -0.5% | 33,300 |
| 2015/06/12 | 4,725 | 4,725 | 4,645 | 4,685 | +25 | +0.5% | 113,500 |
| 2015/06/11 | 4,655 | 4,725 | 4,635 | 4,660 | ±0 | ±0% | 66,300 |
| 2015/06/10 | 4,655 | 4,695 | 4,630 | 4,660 | +55 | +1.2% | 83,100 |
| 2015/06/09 | 4,665 | 4,690 | 4,595 | 4,605 | -115 | -2.4% | 67,400 |
| 2015/06/08 | 4,675 | 4,765 | 4,605 | 4,720 | +105 | +2.3% | 84,500 |
| 2015/06/05 | 4,540 | 4,620 | 4,535 | 4,615 | +30 | +0.7% | 66,300 |
| 2015/06/04 | 4,520 | 4,630 | 4,515 | 4,585 | +65 | +1.4% | 67,800 |
| 2015/06/03 | 4,455 | 4,540 | 4,435 | 4,520 | +55 | +1.2% | 85,000 |
| 2015/06/02 | 4,565 | 4,565 | 4,445 | 4,465 | -110 | -2.4% | 104,100 |
| 2015/06/01 | 4,500 | 4,580 | 4,500 | 4,575 | +65 | +1.4% | 45,400 |
| 2015/05/29 | 4,560 | 4,575 | 4,510 | 4,510 | -50 | -1.1% | 64,100 |
| 2015/05/28 | 4,500 | 4,570 | 4,480 | 4,560 | +80 | +1.8% | 62,300 |
| 2015/05/27 | 4,530 | 4,530 | 4,460 | 4,480 | -60 | -1.3% | 38,100 |
| 2015/05/26 | 4,535 | 4,565 | 4,530 | 4,540 | -35 | -0.8% | 31,900 |
| 2015/05/25 | 4,575 | 4,610 | 4,555 | 4,575 | +30 | +0.7% | 40,400 |
| 2015/05/22 | 4,550 | 4,575 | 4,485 | 4,545 | -20 | -0.4% | 56,600 |
| 2015/05/21 | 4,520 | 4,595 | 4,495 | 4,565 | +40 | +0.9% | 59,500 |
| 2015/05/20 | 4,530 | 4,565 | 4,480 | 4,525 | -5 | -0.1% | 56,100 |
| 2015/05/19 | 4,490 | 4,565 | 4,435 | 4,530 | +25 | +0.6% | 68,600 |
| 2015/05/18 | 4,360 | 4,515 | 4,340 | 4,505 | +120 | +2.7% | 97,700 |
| 2015/05/15 | 4,290 | 4,400 | 4,250 | 4,385 | +120 | +2.8% | 97,400 |
| 2015/05/14 | 4,300 | 4,350 | 4,250 | 4,265 | -100 | -2.3% | 58,700 |
| 2015/05/13 | 4,410 | 4,440 | 4,340 | 4,365 | -115 | -2.6% | 69,400 |
| 2015/05/12 | 4,405 | 4,495 | 4,385 | 4,480 | +30 | +0.7% | 48,300 |
| 2015/05/11 | 4,500 | 4,520 | 4,425 | 4,450 | +70 | +1.6% | 59,300 |
| 2015/05/08 | 4,335 | 4,400 | 4,335 | 4,380 | +45 | +1% | 72,000 |
| 2015/05/07 | 4,340 | 4,425 | 4,315 | 4,335 | -10 | -0.2% | 75,700 |
2451～
2500
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 362,500円 | +8.3% | +12.7% | 3.86% | 8.57倍 | 0.45倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 319,000円 | +5.1% | +7.5% | 3.13% | 9.49倍 | 0.37倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 540,000円 | +0.5% | +46.4% | 3.70% | 11.16倍 | 0.58倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 62,000円 | +8.3% | +6.3% | 4.19% | 7.24倍 | 0.43倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 281,700円 | +1.3% | +10.1% | 3.19% | 7.82倍 | 0.37倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
