武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/02 | 4,065 | 4,240 | 4,040 | 4,120 | -15 | -0.4% | 66,800 |
| 2015/09/01 | 4,215 | 4,300 | 4,135 | 4,135 | -130 | -3% | 61,200 |
| 2015/08/31 | 4,270 | 4,305 | 4,215 | 4,265 | -35 | -0.8% | 50,400 |
| 2015/08/28 | 4,250 | 4,330 | 4,200 | 4,300 | +190 | +4.6% | 74,900 |
| 2015/08/27 | 4,095 | 4,275 | 4,075 | 4,110 | +85 | +2.1% | 124,500 |
| 2015/08/26 | 3,905 | 4,030 | 3,900 | 4,025 | +115 | +2.9% | 86,200 |
| 2015/08/25 | 3,900 | 4,145 | 3,875 | 3,910 | -250 | -6% | 144,800 |
| 2015/08/24 | 4,380 | 4,440 | 4,150 | 4,160 | -330 | -7.3% | 88,700 |
| 2015/08/21 | 4,560 | 4,590 | 4,480 | 4,490 | -190 | -4.1% | 71,300 |
| 2015/08/20 | 4,755 | 4,805 | 4,670 | 4,680 | -140 | -2.9% | 50,100 |
| 2015/08/19 | 4,850 | 4,880 | 4,820 | 4,820 | -45 | -0.9% | 46,700 |
| 2015/08/18 | 4,865 | 4,880 | 4,825 | 4,865 | +20 | +0.4% | 32,900 |
| 2015/08/17 | 4,820 | 4,885 | 4,795 | 4,845 | +35 | +0.7% | 41,400 |
| 2015/08/14 | 4,835 | 4,850 | 4,785 | 4,810 | -25 | -0.5% | 38,100 |
| 2015/08/13 | 4,865 | 4,890 | 4,785 | 4,835 | -75 | -1.5% | 65,600 |
| 2015/08/12 | 4,925 | 4,965 | 4,875 | 4,910 | -70 | -1.4% | 54,000 |
| 2015/08/11 | 5,050 | 5,050 | 4,880 | 4,980 | -70 | -1.4% | 59,700 |
| 2015/08/10 | 4,945 | 5,050 | 4,895 | 5,050 | +115 | +2.3% | 70,600 |
| 2015/08/07 | 4,890 | 4,940 | 4,870 | 4,935 | +20 | +0.4% | 36,300 |
| 2015/08/06 | 4,925 | 4,990 | 4,895 | 4,915 | +20 | +0.4% | 65,200 |
| 2015/08/05 | 4,860 | 4,940 | 4,840 | 4,895 | -5 | -0.1% | 35,700 |
| 2015/08/04 | 4,945 | 4,945 | 4,830 | 4,900 | -25 | -0.5% | 38,400 |
| 2015/08/03 | 4,860 | 4,940 | 4,810 | 4,925 | +15 | +0.3% | 18,700 |
| 2015/07/31 | 4,900 | 4,990 | 4,885 | 4,910 | +45 | +0.9% | 72,400 |
| 2015/07/30 | 4,830 | 4,875 | 4,830 | 4,865 | +65 | +1.4% | 47,700 |
| 2015/07/29 | 4,770 | 4,825 | 4,745 | 4,800 | +40 | +0.8% | 40,900 |
| 2015/07/28 | 4,720 | 4,800 | 4,680 | 4,760 | ±0 | ±0% | 51,000 |
| 2015/07/27 | 4,795 | 4,805 | 4,725 | 4,760 | -70 | -1.4% | 34,400 |
| 2015/07/24 | 4,895 | 4,920 | 4,805 | 4,830 | -75 | -1.5% | 39,600 |
| 2015/07/23 | 4,825 | 4,915 | 4,820 | 4,905 | +95 | +2% | 39,600 |
| 2015/07/22 | 4,865 | 4,880 | 4,810 | 4,810 | -110 | -2.2% | 58,200 |
| 2015/07/21 | 4,925 | 4,935 | 4,900 | 4,920 | -5 | -0.1% | 61,400 |
| 2015/07/17 | 4,950 | 4,950 | 4,875 | 4,925 | -20 | -0.4% | 72,100 |
| 2015/07/16 | 4,895 | 4,950 | 4,855 | 4,945 | +95 | +2% | 77,000 |
| 2015/07/15 | 4,795 | 4,870 | 4,760 | 4,850 | +65 | +1.4% | 108,300 |
| 2015/07/14 | 4,795 | 4,800 | 4,730 | 4,785 | +85 | +1.8% | 59,700 |
| 2015/07/13 | 4,615 | 4,710 | 4,580 | 4,700 | +155 | +3.4% | 66,200 |
| 2015/07/10 | 4,510 | 4,645 | 4,510 | 4,545 | +70 | +1.6% | 107,100 |
| 2015/07/09 | 4,500 | 4,515 | 4,380 | 4,475 | -90 | -2% | 158,900 |
| 2015/07/08 | 4,735 | 4,760 | 4,565 | 4,565 | -205 | -4.3% | 163,100 |
| 2015/07/07 | 4,765 | 4,850 | 4,730 | 4,770 | +75 | +1.6% | 65,800 |
| 2015/07/06 | 4,755 | 4,790 | 4,680 | 4,695 | -150 | -3.1% | 88,000 |
| 2015/07/03 | 4,850 | 4,910 | 4,815 | 4,845 | -5 | -0.1% | 53,300 |
| 2015/07/02 | 4,850 | 4,875 | 4,815 | 4,850 | +50 | +1% | 72,500 |
| 2015/07/01 | 4,820 | 4,865 | 4,760 | 4,800 | -35 | -0.7% | 59,100 |
| 2015/06/30 | 4,810 | 4,860 | 4,740 | 4,835 | +35 | +0.7% | 79,300 |
| 2015/06/29 | 4,745 | 4,845 | 4,725 | 4,800 | -120 | -2.4% | 62,700 |
| 2015/06/26 | 4,860 | 4,930 | 4,795 | 4,920 | +60 | +1.2% | 71,100 |
| 2015/06/25 | 4,890 | 4,915 | 4,840 | 4,860 | -45 | -0.9% | 50,900 |
| 2015/06/24 | 4,865 | 4,965 | 4,860 | 4,905 | +60 | +1.2% | 127,800 |
2451～
2500
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 395,500円 | +8.3% | +12.7% | 3.54% | 9.35倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 65,700円 | +8.3% | +6.3% | 3.96% | 7.67倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 43,400円 | +21.7% | +3.6% | 2.30% | 13.56倍 | 0.55倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
