武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/19 | 4,170 | 4,325 | 4,160 | 4,315 | +80 | +1.9% | 92,600 |
| 2015/02/18 | 4,190 | 4,240 | 4,180 | 4,235 | +95 | +2.3% | 70,800 |
| 2015/02/17 | 4,170 | 4,195 | 4,115 | 4,140 | -40 | -1% | 63,400 |
| 2015/02/16 | 4,095 | 4,205 | 4,095 | 4,180 | +120 | +3% | 66,300 |
| 2015/02/13 | 4,075 | 4,085 | 4,035 | 4,060 | -15 | -0.4% | 37,400 |
| 2015/02/12 | 4,050 | 4,135 | 4,010 | 4,075 | +90 | +2.3% | 83,200 |
| 2015/02/10 | 3,985 | 3,995 | 3,950 | 3,985 | -10 | -0.3% | 20,500 |
| 2015/02/09 | 3,980 | 4,005 | 3,935 | 3,995 | +15 | +0.4% | 33,200 |
| 2015/02/06 | 3,900 | 3,990 | 3,900 | 3,980 | +90 | +2.3% | 21,700 |
| 2015/02/05 | 3,870 | 3,960 | 3,850 | 3,890 | -30 | -0.8% | 41,700 |
| 2015/02/04 | 3,825 | 3,940 | 3,825 | 3,920 | +130 | +3.4% | 42,600 |
| 2015/02/03 | 3,840 | 3,865 | 3,785 | 3,790 | -25 | -0.7% | 33,800 |
| 2015/02/02 | 3,820 | 3,835 | 3,800 | 3,815 | -75 | -1.9% | 39,000 |
| 2015/01/30 | 3,925 | 3,940 | 3,890 | 3,890 | -5 | -0.1% | 39,600 |
| 2015/01/29 | 3,865 | 3,940 | 3,855 | 3,895 | -35 | -0.9% | 35,400 |
| 2015/01/28 | 3,865 | 3,945 | 3,850 | 3,930 | +20 | +0.5% | 47,000 |
| 2015/01/27 | 3,800 | 3,910 | 3,800 | 3,910 | +150 | +4% | 38,700 |
| 2015/01/26 | 3,685 | 3,765 | 3,685 | 3,760 | +35 | +0.9% | 33,600 |
| 2015/01/23 | 3,750 | 3,765 | 3,710 | 3,725 | +5 | +0.1% | 26,500 |
| 2015/01/22 | 3,730 | 3,740 | 3,645 | 3,720 | -20 | -0.5% | 37,200 |
| 2015/01/21 | 3,825 | 3,825 | 3,725 | 3,740 | -110 | -2.9% | 39,500 |
| 2015/01/20 | 3,780 | 3,855 | 3,710 | 3,850 | +115 | +3.1% | 48,500 |
| 2015/01/19 | 3,740 | 3,760 | 3,710 | 3,735 | +25 | +0.7% | 26,000 |
| 2015/01/16 | 3,745 | 3,775 | 3,675 | 3,710 | -125 | -3.3% | 70,700 |
| 2015/01/15 | 3,745 | 3,850 | 3,740 | 3,835 | +90 | +2.4% | 47,800 |
| 2015/01/14 | 3,775 | 3,815 | 3,735 | 3,745 | -75 | -2% | 64,000 |
| 2015/01/13 | 3,795 | 3,820 | 3,750 | 3,820 | -5 | -0.1% | 25,700 |
| 2015/01/09 | 3,840 | 3,870 | 3,805 | 3,825 | -10 | -0.3% | 51,700 |
| 2015/01/08 | 3,845 | 3,860 | 3,795 | 3,835 | +10 | +0.3% | 51,400 |
| 2015/01/07 | 3,815 | 3,845 | 3,775 | 3,825 | -40 | -1% | 42,200 |
| 2015/01/06 | 3,910 | 3,910 | 3,850 | 3,865 | -115 | -2.9% | 68,200 |
| 2015/01/05 | 4,025 | 4,035 | 3,880 | 3,980 | -55 | -1.4% | 44,300 |
| 2014/12/30 | 4,040 | 4,055 | 4,005 | 4,035 | +20 | +0.5% | 33,400 |
| 2014/12/29 | 4,040 | 4,065 | 3,975 | 4,015 | ±0 | ±0% | 40,600 |
| 2014/12/26 | 3,990 | 4,035 | 3,990 | 4,015 | -10 | -0.2% | 19,500 |
| 2014/12/25 | 4,030 | 4,040 | 4,005 | 4,025 | -15 | -0.4% | 23,200 |
| 2014/12/24 | 4,000 | 4,045 | 4,000 | 4,040 | +60 | +1.5% | 65,500 |
| 2014/12/22 | 4,050 | 4,050 | 3,950 | 3,980 | -65 | -1.6% | 37,500 |
| 2014/12/19 | 4,015 | 4,050 | 3,985 | 4,045 | +120 | +3.1% | 63,600 |
| 2014/12/18 | 3,940 | 4,020 | 3,915 | 3,925 | +85 | +2.2% | 67,900 |
| 2014/12/17 | 3,790 | 3,890 | 3,790 | 3,840 | +20 | +0.5% | 66,900 |
| 2014/12/16 | 3,765 | 3,850 | 3,765 | 3,820 | -45 | -1.2% | 45,100 |
| 2014/12/15 | 3,840 | 3,930 | 3,840 | 3,865 | -35 | -0.9% | 40,300 |
| 2014/12/12 | 3,930 | 3,960 | 3,890 | 3,900 | -45 | -1.1% | 119,300 |
| 2014/12/11 | 3,915 | 4,000 | 3,915 | 3,945 | ±0 | ±0% | 57,200 |
| 2014/12/10 | 3,995 | 4,060 | 3,930 | 3,945 | -80 | -2% | 60,300 |
| 2014/12/09 | 4,010 | 4,055 | 3,995 | 4,025 | -20 | -0.5% | 41,000 |
| 2014/12/08 | 4,030 | 4,050 | 3,980 | 4,045 | +35 | +0.9% | 45,300 |
| 2014/12/05 | 4,000 | 4,020 | 3,960 | 4,010 | -25 | -0.6% | 25,300 |
| 2014/12/04 | 3,985 | 4,060 | 3,985 | 4,035 | +50 | +1.3% | 41,000 |
2551～
2600
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
