武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 3,560 | 3,590 | 3,540 | 3,565 | -20 | -0.6% | 67,200 |
| 2014/06/18 | 3,510 | 3,590 | 3,505 | 3,585 | +90 | +2.6% | 71,900 |
| 2014/06/17 | 3,480 | 3,500 | 3,470 | 3,495 | +40 | +1.2% | 40,100 |
| 2014/06/16 | 3,475 | 3,490 | 3,430 | 3,455 | -45 | -1.3% | 25,500 |
| 2014/06/13 | 3,425 | 3,505 | 3,425 | 3,500 | +35 | +1% | 70,400 |
| 2014/06/12 | 3,465 | 3,500 | 3,455 | 3,465 | -50 | -1.4% | 23,100 |
| 2014/06/11 | 3,435 | 3,520 | 3,435 | 3,515 | +90 | +2.6% | 70,000 |
| 2014/06/10 | 3,380 | 3,450 | 3,375 | 3,425 | +55 | +1.6% | 60,700 |
| 2014/06/09 | 3,410 | 3,415 | 3,355 | 3,370 | -40 | -1.2% | 19,700 |
| 2014/06/06 | 3,410 | 3,420 | 3,390 | 3,410 | +20 | +0.6% | 21,600 |
| 2014/06/05 | 3,400 | 3,400 | 3,360 | 3,390 | +15 | +0.4% | 19,900 |
| 2014/06/04 | 3,390 | 3,390 | 3,325 | 3,375 | -30 | -0.9% | 35,000 |
| 2014/06/03 | 3,405 | 3,440 | 3,390 | 3,405 | +10 | +0.3% | 41,700 |
| 2014/06/02 | 3,365 | 3,395 | 3,345 | 3,395 | +60 | +1.8% | 29,100 |
| 2014/05/30 | 3,305 | 3,375 | 3,305 | 3,335 | -25 | -0.7% | 82,600 |
| 2014/05/29 | 3,340 | 3,365 | 3,315 | 3,360 | -5 | -0.1% | 17,000 |
| 2014/05/28 | 3,380 | 3,390 | 3,345 | 3,365 | ±0 | ±0% | 31,700 |
| 2014/05/27 | 3,355 | 3,410 | 3,355 | 3,365 | +10 | +0.3% | 26,900 |
| 2014/05/26 | 3,385 | 3,385 | 3,335 | 3,355 | +5 | +0.1% | 26,800 |
| 2014/05/23 | 3,275 | 3,400 | 3,275 | 3,350 | +75 | +2.3% | 46,100 |
| 2014/05/22 | 3,245 | 3,290 | 3,200 | 3,275 | +70 | +2.2% | 62,300 |
| 2014/05/21 | 3,205 | 3,245 | 3,175 | 3,205 | -20 | -0.6% | 22,800 |
| 2014/05/20 | 3,265 | 3,265 | 3,215 | 3,225 | +5 | +0.2% | 25,900 |
| 2014/05/19 | 3,230 | 3,255 | 3,215 | 3,220 | -5 | -0.2% | 33,900 |
| 2014/05/16 | 3,250 | 3,265 | 3,190 | 3,225 | -55 | -1.7% | 46,200 |
| 2014/05/15 | 3,280 | 3,295 | 3,235 | 3,280 | -45 | -1.4% | 29,800 |
| 2014/05/14 | 3,260 | 3,325 | 3,240 | 3,325 | +40 | +1.2% | 35,700 |
| 2014/05/13 | 3,260 | 3,320 | 3,260 | 3,285 | +35 | +1.1% | 36,300 |
| 2014/05/12 | 3,260 | 3,330 | 3,250 | 3,250 | -25 | -0.8% | 25,500 |
| 2014/05/09 | 3,250 | 3,335 | 3,250 | 3,275 | +20 | +0.6% | 30,000 |
| 2014/05/08 | 3,225 | 3,280 | 3,225 | 3,255 | +30 | +0.9% | 27,100 |
| 2014/05/07 | 3,310 | 3,335 | 3,225 | 3,225 | -120 | -3.6% | 57,100 |
| 2014/05/02 | 3,370 | 3,370 | 3,325 | 3,345 | -25 | -0.7% | 21,400 |
| 2014/05/01 | 3,290 | 3,390 | 3,255 | 3,370 | +100 | +3.1% | 55,900 |
| 2014/04/30 | 3,295 | 3,330 | 3,255 | 3,270 | +25 | +0.8% | 41,500 |
| 2014/04/28 | 3,235 | 3,250 | 3,210 | 3,245 | -40 | -1.2% | 26,900 |
| 2014/04/25 | 3,260 | 3,310 | 3,245 | 3,285 | +30 | +0.9% | 27,500 |
| 2014/04/24 | 3,240 | 3,280 | 3,230 | 3,255 | +15 | +0.5% | 47,300 |
| 2014/04/23 | 3,235 | 3,260 | 3,225 | 3,240 | +30 | +0.9% | 28,100 |
| 2014/04/22 | 3,285 | 3,285 | 3,210 | 3,210 | -55 | -1.7% | 35,100 |
| 2014/04/21 | 3,285 | 3,350 | 3,225 | 3,265 | -5 | -0.2% | 47,900 |
| 2014/04/18 | 3,270 | 3,275 | 3,250 | 3,270 | ±0 | ±0% | 40,600 |
| 2014/04/17 | 3,300 | 3,300 | 3,235 | 3,270 | -20 | -0.6% | 53,000 |
| 2014/04/16 | 3,240 | 3,295 | 3,230 | 3,290 | +95 | +3% | 27,900 |
| 2014/04/15 | 3,210 | 3,275 | 3,185 | 3,195 | +15 | +0.5% | 43,700 |
| 2014/04/14 | 3,200 | 3,245 | 3,180 | 3,180 | -35 | -1.1% | 35,700 |
| 2014/04/11 | 3,210 | 3,270 | 3,200 | 3,215 | -40 | -1.2% | 41,000 |
| 2014/04/10 | 3,275 | 3,345 | 3,245 | 3,255 | -15 | -0.5% | 33,800 |
| 2014/04/09 | 3,300 | 3,350 | 3,240 | 3,270 | -70 | -2.1% | 61,300 |
| 2014/04/08 | 3,370 | 3,380 | 3,330 | 3,340 | -60 | -1.8% | 45,500 |
2551～
2600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 44,600円 | +0.2% | +5.0% | 3.59% | 5.59倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
