武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/12 | 3,880 | 3,955 | 3,830 | 3,855 | -35 | -0.9% | 96,100 |
| 2014/11/11 | 3,815 | 3,900 | 3,810 | 3,890 | +70 | +1.8% | 75,800 |
| 2014/11/10 | 3,775 | 3,895 | 3,775 | 3,820 | +35 | +0.9% | 80,100 |
| 2014/11/07 | 3,705 | 3,785 | 3,675 | 3,785 | +115 | +3.1% | 34,100 |
| 2014/11/06 | 3,740 | 3,785 | 3,660 | 3,670 | -95 | -2.5% | 66,200 |
| 2014/11/05 | 3,790 | 3,800 | 3,710 | 3,765 | -45 | -1.2% | 87,200 |
| 2014/11/04 | 3,845 | 3,845 | 3,715 | 3,810 | +85 | +2.3% | 144,100 |
| 2014/10/31 | 3,530 | 3,735 | 3,500 | 3,725 | +240 | +6.9% | 137,100 |
| 2014/10/30 | 3,450 | 3,510 | 3,435 | 3,485 | +50 | +1.5% | 66,500 |
| 2014/10/29 | 3,370 | 3,445 | 3,370 | 3,435 | +100 | +3% | 45,000 |
| 2014/10/28 | 3,305 | 3,355 | 3,305 | 3,335 | +10 | +0.3% | 22,800 |
| 2014/10/27 | 3,260 | 3,330 | 3,250 | 3,325 | +65 | +2% | 29,300 |
| 2014/10/24 | 3,290 | 3,305 | 3,255 | 3,260 | ±0 | ±0% | 25,100 |
| 2014/10/23 | 3,200 | 3,285 | 3,180 | 3,260 | +15 | +0.5% | 38,700 |
| 2014/10/22 | 3,215 | 3,265 | 3,190 | 3,245 | +100 | +3.2% | 31,600 |
| 2014/10/21 | 3,205 | 3,210 | 3,145 | 3,145 | -45 | -1.4% | 44,400 |
| 2014/10/20 | 3,195 | 3,210 | 3,165 | 3,190 | +100 | +3.2% | 43,000 |
| 2014/10/17 | 3,185 | 3,205 | 3,075 | 3,090 | -105 | -3.3% | 69,800 |
| 2014/10/16 | 3,180 | 3,225 | 3,165 | 3,195 | -75 | -2.3% | 64,200 |
| 2014/10/15 | 3,230 | 3,315 | 3,230 | 3,270 | +45 | +1.4% | 47,000 |
| 2014/10/14 | 3,250 | 3,295 | 3,220 | 3,225 | -95 | -2.9% | 51,400 |
| 2014/10/10 | 3,290 | 3,350 | 3,285 | 3,320 | -100 | -2.9% | 74,200 |
| 2014/10/09 | 3,515 | 3,515 | 3,420 | 3,420 | -95 | -2.7% | 47,100 |
| 2014/10/08 | 3,470 | 3,535 | 3,430 | 3,515 | -25 | -0.7% | 53,300 |
| 2014/10/07 | 3,565 | 3,595 | 3,540 | 3,540 | -10 | -0.3% | 46,700 |
| 2014/10/06 | 3,555 | 3,580 | 3,550 | 3,550 | +30 | +0.9% | 16,800 |
| 2014/10/03 | 3,470 | 3,565 | 3,470 | 3,520 | +10 | +0.3% | 42,200 |
| 2014/10/02 | 3,630 | 3,630 | 3,510 | 3,510 | -155 | -4.2% | 43,500 |
| 2014/10/01 | 3,650 | 3,690 | 3,615 | 3,665 | +25 | +0.7% | 30,500 |
| 2014/09/30 | 3,680 | 3,685 | 3,620 | 3,640 | -55 | -1.5% | 36,900 |
| 2014/09/29 | 3,700 | 3,700 | 3,650 | 3,695 | ±0 | ±0% | 24,600 |
| 2014/09/26 | 3,685 | 3,735 | 3,600 | 3,695 | -95 | -2.5% | 51,200 |
| 2014/09/25 | 3,680 | 3,790 | 3,670 | 3,790 | +150 | +4.1% | 64,900 |
| 2014/09/24 | 3,645 | 3,655 | 3,625 | 3,640 | -25 | -0.7% | 24,200 |
| 2014/09/22 | 3,685 | 3,685 | 3,650 | 3,665 | ±0 | ±0% | 36,600 |
| 2014/09/19 | 3,610 | 3,695 | 3,605 | 3,665 | +60 | +1.7% | 50,200 |
| 2014/09/18 | 3,565 | 3,625 | 3,560 | 3,605 | +60 | +1.7% | 35,300 |
| 2014/09/17 | 3,605 | 3,605 | 3,545 | 3,545 | -55 | -1.5% | 27,500 |
| 2014/09/16 | 3,670 | 3,670 | 3,590 | 3,600 | -85 | -2.3% | 30,400 |
| 2014/09/12 | 3,660 | 3,695 | 3,640 | 3,685 | +15 | +0.4% | 61,000 |
| 2014/09/11 | 3,685 | 3,695 | 3,650 | 3,670 | -20 | -0.5% | 30,200 |
| 2014/09/10 | 3,580 | 3,700 | 3,580 | 3,690 | +65 | +1.8% | 22,700 |
| 2014/09/09 | 3,680 | 3,685 | 3,620 | 3,625 | -30 | -0.8% | 29,600 |
| 2014/09/08 | 3,645 | 3,675 | 3,625 | 3,655 | +35 | +1% | 37,500 |
| 2014/09/05 | 3,685 | 3,685 | 3,620 | 3,620 | -30 | -0.8% | 22,700 |
| 2014/09/04 | 3,660 | 3,675 | 3,615 | 3,650 | -5 | -0.1% | 18,100 |
| 2014/09/03 | 3,650 | 3,680 | 3,645 | 3,655 | +25 | +0.7% | 24,700 |
| 2014/09/02 | 3,585 | 3,640 | 3,555 | 3,630 | +60 | +1.7% | 35,300 |
| 2014/09/01 | 3,555 | 3,575 | 3,550 | 3,570 | +10 | +0.3% | 15,600 |
| 2014/08/29 | 3,560 | 3,590 | 3,560 | 3,560 | -35 | -1% | 26,000 |
2551～
2600
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 296,600円 | +2.1% | +9.5% | 4.05% | 7.73倍 | 0.36倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 53,600円 | +0.2% | +5.0% | 2.99% | 6.72倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.85倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 大垣銀 | 216,500円 | -10.5% | +22.7% | 3.23% | 7.45倍 | 0.27倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 百十四 | 313,000円 | +2.9% | +20.9% | 3.83% | 7.74倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
