武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/01 | 4,300 | 4,425 | 4,280 | 4,345 | -10 | -0.2% | 59,600 |
| 2015/04/30 | 4,435 | 4,445 | 4,300 | 4,355 | -150 | -3.3% | 104,300 |
| 2015/04/28 | 4,485 | 4,540 | 4,465 | 4,505 | +20 | +0.4% | 37,400 |
| 2015/04/27 | 4,535 | 4,535 | 4,430 | 4,485 | -40 | -0.9% | 26,100 |
| 2015/04/24 | 4,540 | 4,580 | 4,525 | 4,525 | -20 | -0.4% | 39,600 |
| 2015/04/23 | 4,585 | 4,640 | 4,480 | 4,545 | -10 | -0.2% | 78,600 |
| 2015/04/22 | 4,485 | 4,615 | 4,485 | 4,555 | +100 | +2.2% | 131,300 |
| 2015/04/21 | 4,350 | 4,500 | 4,350 | 4,455 | +75 | +1.7% | 56,800 |
| 2015/04/20 | 4,400 | 4,475 | 4,350 | 4,380 | -30 | -0.7% | 61,400 |
| 2015/04/17 | 4,345 | 4,470 | 4,345 | 4,410 | -5 | -0.1% | 86,200 |
| 2015/04/16 | 4,200 | 4,420 | 4,185 | 4,415 | +255 | +6.1% | 78,400 |
| 2015/04/15 | 4,140 | 4,175 | 4,140 | 4,160 | -40 | -1% | 34,500 |
| 2015/04/14 | 4,175 | 4,245 | 4,155 | 4,200 | +45 | +1.1% | 35,400 |
| 2015/04/13 | 4,210 | 4,210 | 4,120 | 4,155 | -55 | -1.3% | 47,300 |
| 2015/04/10 | 4,270 | 4,280 | 4,200 | 4,210 | -10 | -0.2% | 44,300 |
| 2015/04/09 | 4,225 | 4,275 | 4,190 | 4,220 | +10 | +0.2% | 54,400 |
| 2015/04/08 | 4,190 | 4,245 | 4,190 | 4,210 | +40 | +1% | 55,100 |
| 2015/04/07 | 4,140 | 4,200 | 4,140 | 4,170 | +40 | +1% | 38,900 |
| 2015/04/06 | 4,115 | 4,155 | 4,060 | 4,130 | +15 | +0.4% | 43,900 |
| 2015/04/03 | 4,160 | 4,160 | 4,050 | 4,115 | -60 | -1.4% | 65,300 |
| 2015/04/02 | 4,110 | 4,235 | 4,095 | 4,175 | +95 | +2.3% | 113,600 |
| 2015/04/01 | 4,010 | 4,110 | 3,970 | 4,080 | +45 | +1.1% | 83,800 |
| 2015/03/31 | 4,210 | 4,210 | 4,035 | 4,035 | -95 | -2.3% | 85,000 |
| 2015/03/30 | 4,115 | 4,150 | 4,055 | 4,130 | +40 | +1% | 68,800 |
| 2015/03/27 | 4,140 | 4,200 | 4,055 | 4,090 | -90 | -2.2% | 71,500 |
| 2015/03/26 | 4,215 | 4,215 | 4,105 | 4,180 | -35 | -0.8% | 76,000 |
| 2015/03/25 | 4,230 | 4,240 | 4,160 | 4,215 | -15 | -0.4% | 62,600 |
| 2015/03/24 | 4,175 | 4,245 | 4,125 | 4,230 | +25 | +0.6% | 76,400 |
| 2015/03/23 | 4,230 | 4,235 | 4,095 | 4,205 | -30 | -0.7% | 66,000 |
| 2015/03/20 | 4,220 | 4,240 | 4,170 | 4,235 | +15 | +0.4% | 46,100 |
| 2015/03/19 | 4,325 | 4,340 | 4,220 | 4,220 | -150 | -3.4% | 70,000 |
| 2015/03/18 | 4,375 | 4,405 | 4,330 | 4,370 | +15 | +0.3% | 32,100 |
| 2015/03/17 | 4,425 | 4,440 | 4,330 | 4,355 | -15 | -0.3% | 41,100 |
| 2015/03/16 | 4,330 | 4,455 | 4,330 | 4,370 | +30 | +0.7% | 60,500 |
| 2015/03/13 | 4,370 | 4,400 | 4,300 | 4,340 | +20 | +0.5% | 97,800 |
| 2015/03/12 | 4,295 | 4,345 | 4,260 | 4,320 | +75 | +1.8% | 42,500 |
| 2015/03/11 | 4,150 | 4,265 | 4,150 | 4,245 | +70 | +1.7% | 58,400 |
| 2015/03/10 | 4,245 | 4,265 | 4,150 | 4,175 | -25 | -0.6% | 61,300 |
| 2015/03/09 | 4,250 | 4,260 | 4,195 | 4,200 | -70 | -1.6% | 40,400 |
| 2015/03/06 | 4,230 | 4,290 | 4,225 | 4,270 | +10 | +0.2% | 39,700 |
| 2015/03/05 | 4,230 | 4,275 | 4,225 | 4,260 | +35 | +0.8% | 34,900 |
| 2015/03/04 | 4,310 | 4,330 | 4,205 | 4,225 | -85 | -2% | 58,700 |
| 2015/03/03 | 4,330 | 4,340 | 4,290 | 4,310 | -5 | -0.1% | 48,700 |
| 2015/03/02 | 4,295 | 4,350 | 4,275 | 4,315 | -5 | -0.1% | 39,300 |
| 2015/02/27 | 4,360 | 4,435 | 4,315 | 4,320 | -40 | -0.9% | 75,600 |
| 2015/02/26 | 4,350 | 4,405 | 4,325 | 4,360 | +15 | +0.3% | 62,000 |
| 2015/02/25 | 4,325 | 4,390 | 4,300 | 4,345 | +55 | +1.3% | 57,100 |
| 2015/02/24 | 4,285 | 4,345 | 4,255 | 4,290 | +20 | +0.5% | 56,200 |
| 2015/02/23 | 4,340 | 4,360 | 4,245 | 4,270 | -55 | -1.3% | 64,000 |
| 2015/02/20 | 4,315 | 4,335 | 4,270 | 4,325 | +10 | +0.2% | 49,400 |
2501～
2550
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
