武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/13 | 4,370 | 4,400 | 4,300 | 4,340 | +20 | +0.5% | 97,800 |
| 2015/03/12 | 4,295 | 4,345 | 4,260 | 4,320 | +75 | +1.8% | 42,500 |
| 2015/03/11 | 4,150 | 4,265 | 4,150 | 4,245 | +70 | +1.7% | 58,400 |
| 2015/03/10 | 4,245 | 4,265 | 4,150 | 4,175 | -25 | -0.6% | 61,300 |
| 2015/03/09 | 4,250 | 4,260 | 4,195 | 4,200 | -70 | -1.6% | 40,400 |
| 2015/03/06 | 4,230 | 4,290 | 4,225 | 4,270 | +10 | +0.2% | 39,700 |
| 2015/03/05 | 4,230 | 4,275 | 4,225 | 4,260 | +35 | +0.8% | 34,900 |
| 2015/03/04 | 4,310 | 4,330 | 4,205 | 4,225 | -85 | -2% | 58,700 |
| 2015/03/03 | 4,330 | 4,340 | 4,290 | 4,310 | -5 | -0.1% | 48,700 |
| 2015/03/02 | 4,295 | 4,350 | 4,275 | 4,315 | -5 | -0.1% | 39,300 |
| 2015/02/27 | 4,360 | 4,435 | 4,315 | 4,320 | -40 | -0.9% | 75,600 |
| 2015/02/26 | 4,350 | 4,405 | 4,325 | 4,360 | +15 | +0.3% | 62,000 |
| 2015/02/25 | 4,325 | 4,390 | 4,300 | 4,345 | +55 | +1.3% | 57,100 |
| 2015/02/24 | 4,285 | 4,345 | 4,255 | 4,290 | +20 | +0.5% | 56,200 |
| 2015/02/23 | 4,340 | 4,360 | 4,245 | 4,270 | -55 | -1.3% | 64,000 |
| 2015/02/20 | 4,315 | 4,335 | 4,270 | 4,325 | +10 | +0.2% | 49,400 |
| 2015/02/19 | 4,170 | 4,325 | 4,160 | 4,315 | +80 | +1.9% | 92,600 |
| 2015/02/18 | 4,190 | 4,240 | 4,180 | 4,235 | +95 | +2.3% | 70,800 |
| 2015/02/17 | 4,170 | 4,195 | 4,115 | 4,140 | -40 | -1% | 63,400 |
| 2015/02/16 | 4,095 | 4,205 | 4,095 | 4,180 | +120 | +3% | 66,300 |
| 2015/02/13 | 4,075 | 4,085 | 4,035 | 4,060 | -15 | -0.4% | 37,400 |
| 2015/02/12 | 4,050 | 4,135 | 4,010 | 4,075 | +90 | +2.3% | 83,200 |
| 2015/02/10 | 3,985 | 3,995 | 3,950 | 3,985 | -10 | -0.3% | 20,500 |
| 2015/02/09 | 3,980 | 4,005 | 3,935 | 3,995 | +15 | +0.4% | 33,200 |
| 2015/02/06 | 3,900 | 3,990 | 3,900 | 3,980 | +90 | +2.3% | 21,700 |
| 2015/02/05 | 3,870 | 3,960 | 3,850 | 3,890 | -30 | -0.8% | 41,700 |
| 2015/02/04 | 3,825 | 3,940 | 3,825 | 3,920 | +130 | +3.4% | 42,600 |
| 2015/02/03 | 3,840 | 3,865 | 3,785 | 3,790 | -25 | -0.7% | 33,800 |
| 2015/02/02 | 3,820 | 3,835 | 3,800 | 3,815 | -75 | -1.9% | 39,000 |
| 2015/01/30 | 3,925 | 3,940 | 3,890 | 3,890 | -5 | -0.1% | 39,600 |
| 2015/01/29 | 3,865 | 3,940 | 3,855 | 3,895 | -35 | -0.9% | 35,400 |
| 2015/01/28 | 3,865 | 3,945 | 3,850 | 3,930 | +20 | +0.5% | 47,000 |
| 2015/01/27 | 3,800 | 3,910 | 3,800 | 3,910 | +150 | +4% | 38,700 |
| 2015/01/26 | 3,685 | 3,765 | 3,685 | 3,760 | +35 | +0.9% | 33,600 |
| 2015/01/23 | 3,750 | 3,765 | 3,710 | 3,725 | +5 | +0.1% | 26,500 |
| 2015/01/22 | 3,730 | 3,740 | 3,645 | 3,720 | -20 | -0.5% | 37,200 |
| 2015/01/21 | 3,825 | 3,825 | 3,725 | 3,740 | -110 | -2.9% | 39,500 |
| 2015/01/20 | 3,780 | 3,855 | 3,710 | 3,850 | +115 | +3.1% | 48,500 |
| 2015/01/19 | 3,740 | 3,760 | 3,710 | 3,735 | +25 | +0.7% | 26,000 |
| 2015/01/16 | 3,745 | 3,775 | 3,675 | 3,710 | -125 | -3.3% | 70,700 |
| 2015/01/15 | 3,745 | 3,850 | 3,740 | 3,835 | +90 | +2.4% | 47,800 |
| 2015/01/14 | 3,775 | 3,815 | 3,735 | 3,745 | -75 | -2% | 64,000 |
| 2015/01/13 | 3,795 | 3,820 | 3,750 | 3,820 | -5 | -0.1% | 25,700 |
| 2015/01/09 | 3,840 | 3,870 | 3,805 | 3,825 | -10 | -0.3% | 51,700 |
| 2015/01/08 | 3,845 | 3,860 | 3,795 | 3,835 | +10 | +0.3% | 51,400 |
| 2015/01/07 | 3,815 | 3,845 | 3,775 | 3,825 | -40 | -1% | 42,200 |
| 2015/01/06 | 3,910 | 3,910 | 3,850 | 3,865 | -115 | -2.9% | 68,200 |
| 2015/01/05 | 4,025 | 4,035 | 3,880 | 3,980 | -55 | -1.4% | 44,300 |
| 2014/12/30 | 4,040 | 4,055 | 4,005 | 4,035 | +20 | +0.5% | 33,400 |
| 2014/12/29 | 4,040 | 4,065 | 3,975 | 4,015 | ±0 | ±0% | 40,600 |
2501～
2550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
