武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/22 | 4,470 | 4,515 | 4,430 | 4,435 | -60 | -1.3% | 49,300 |
| 2015/10/21 | 4,370 | 4,500 | 4,335 | 4,495 | +105 | +2.4% | 45,800 |
| 2015/10/20 | 4,420 | 4,435 | 4,365 | 4,390 | -5 | -0.1% | 22,700 |
| 2015/10/19 | 4,390 | 4,435 | 4,330 | 4,395 | +5 | +0.1% | 60,800 |
| 2015/10/16 | 4,375 | 4,450 | 4,370 | 4,390 | +40 | +0.9% | 43,000 |
| 2015/10/15 | 4,255 | 4,385 | 4,250 | 4,350 | +95 | +2.2% | 43,900 |
| 2015/10/14 | 4,300 | 4,305 | 4,225 | 4,255 | -90 | -2.1% | 45,200 |
| 2015/10/13 | 4,365 | 4,410 | 4,335 | 4,345 | -90 | -2% | 51,600 |
| 2015/10/09 | 4,435 | 4,450 | 4,300 | 4,435 | +55 | +1.3% | 58,200 |
| 2015/10/08 | 4,405 | 4,410 | 4,355 | 4,380 | -40 | -0.9% | 41,900 |
| 2015/10/07 | 4,405 | 4,440 | 4,365 | 4,420 | +15 | +0.3% | 65,900 |
| 2015/10/06 | 4,450 | 4,470 | 4,385 | 4,405 | +55 | +1.3% | 66,500 |
| 2015/10/05 | 4,430 | 4,430 | 4,335 | 4,350 | -30 | -0.7% | 41,300 |
| 2015/10/02 | 4,400 | 4,400 | 4,315 | 4,380 | -35 | -0.8% | 48,200 |
| 2015/10/01 | 4,370 | 4,440 | 4,265 | 4,415 | +110 | +2.6% | 55,900 |
| 2015/09/30 | 4,300 | 4,425 | 4,290 | 4,305 | +80 | +1.9% | 96,200 |
| 2015/09/29 | 4,275 | 4,275 | 4,165 | 4,225 | -70 | -1.6% | 115,300 |
| 2015/09/28 | 4,285 | 4,345 | 4,180 | 4,295 | +20 | +0.5% | 58,500 |
| 2015/09/25 | 4,105 | 4,280 | 4,100 | 4,275 | +175 | +4.3% | 86,400 |
| 2015/09/24 | 4,160 | 4,250 | 4,095 | 4,100 | -130 | -3.1% | 156,000 |
| 2015/09/18 | 4,280 | 4,285 | 4,175 | 4,230 | -100 | -2.3% | 76,800 |
| 2015/09/17 | 4,370 | 4,425 | 4,280 | 4,330 | -35 | -0.8% | 57,800 |
| 2015/09/16 | 4,355 | 4,375 | 4,290 | 4,365 | +45 | +1% | 37,500 |
| 2015/09/15 | 4,340 | 4,410 | 4,270 | 4,320 | +20 | +0.5% | 52,500 |
| 2015/09/14 | 4,295 | 4,345 | 4,250 | 4,300 | +5 | +0.1% | 73,300 |
| 2015/09/11 | 4,160 | 4,320 | 4,160 | 4,295 | +65 | +1.5% | 133,900 |
| 2015/09/10 | 4,210 | 4,280 | 4,165 | 4,230 | -100 | -2.3% | 68,000 |
| 2015/09/09 | 4,185 | 4,335 | 4,160 | 4,330 | +310 | +7.7% | 89,400 |
| 2015/09/08 | 4,085 | 4,135 | 4,000 | 4,020 | -60 | -1.5% | 87,700 |
| 2015/09/07 | 4,035 | 4,135 | 3,975 | 4,080 | +15 | +0.4% | 79,700 |
| 2015/09/04 | 4,155 | 4,185 | 4,015 | 4,065 | -45 | -1.1% | 80,400 |
| 2015/09/03 | 4,155 | 4,235 | 4,090 | 4,110 | -10 | -0.2% | 53,700 |
| 2015/09/02 | 4,065 | 4,240 | 4,040 | 4,120 | -15 | -0.4% | 66,800 |
| 2015/09/01 | 4,215 | 4,300 | 4,135 | 4,135 | -130 | -3% | 61,200 |
| 2015/08/31 | 4,270 | 4,305 | 4,215 | 4,265 | -35 | -0.8% | 50,400 |
| 2015/08/28 | 4,250 | 4,330 | 4,200 | 4,300 | +190 | +4.6% | 74,900 |
| 2015/08/27 | 4,095 | 4,275 | 4,075 | 4,110 | +85 | +2.1% | 124,500 |
| 2015/08/26 | 3,905 | 4,030 | 3,900 | 4,025 | +115 | +2.9% | 86,200 |
| 2015/08/25 | 3,900 | 4,145 | 3,875 | 3,910 | -250 | -6% | 144,800 |
| 2015/08/24 | 4,380 | 4,440 | 4,150 | 4,160 | -330 | -7.3% | 88,700 |
| 2015/08/21 | 4,560 | 4,590 | 4,480 | 4,490 | -190 | -4.1% | 71,300 |
| 2015/08/20 | 4,755 | 4,805 | 4,670 | 4,680 | -140 | -2.9% | 50,100 |
| 2015/08/19 | 4,850 | 4,880 | 4,820 | 4,820 | -45 | -0.9% | 46,700 |
| 2015/08/18 | 4,865 | 4,880 | 4,825 | 4,865 | +20 | +0.4% | 32,900 |
| 2015/08/17 | 4,820 | 4,885 | 4,795 | 4,845 | +35 | +0.7% | 41,400 |
| 2015/08/14 | 4,835 | 4,850 | 4,785 | 4,810 | -25 | -0.5% | 38,100 |
| 2015/08/13 | 4,865 | 4,890 | 4,785 | 4,835 | -75 | -1.5% | 65,600 |
| 2015/08/12 | 4,925 | 4,965 | 4,875 | 4,910 | -70 | -1.4% | 54,000 |
| 2015/08/11 | 5,050 | 5,050 | 4,880 | 4,980 | -70 | -1.4% | 59,700 |
| 2015/08/10 | 4,945 | 5,050 | 4,895 | 5,050 | +115 | +2.3% | 70,600 |
2351～
2400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
