武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 4,710 | 4,730 | 4,670 | 4,715 | -15 | -0.3% | 34,100 |
| 2015/11/20 | 4,745 | 4,745 | 4,690 | 4,730 | -15 | -0.3% | 39,400 |
| 2015/11/19 | 4,750 | 4,780 | 4,700 | 4,745 | +45 | +1% | 44,100 |
| 2015/11/18 | 4,735 | 4,740 | 4,660 | 4,700 | +20 | +0.4% | 50,700 |
| 2015/11/17 | 4,710 | 4,710 | 4,620 | 4,680 | +15 | +0.3% | 57,000 |
| 2015/11/16 | 4,635 | 4,685 | 4,615 | 4,665 | -40 | -0.9% | 55,400 |
| 2015/11/13 | 4,665 | 4,710 | 4,600 | 4,705 | -10 | -0.2% | 74,700 |
| 2015/11/12 | 4,780 | 4,780 | 4,675 | 4,715 | -60 | -1.3% | 48,700 |
| 2015/11/11 | 4,715 | 4,825 | 4,645 | 4,775 | +55 | +1.2% | 49,700 |
| 2015/11/10 | 4,685 | 4,755 | 4,680 | 4,720 | -5 | -0.1% | 48,300 |
| 2015/11/09 | 4,650 | 4,770 | 4,650 | 4,725 | +85 | +1.8% | 65,300 |
| 2015/11/06 | 4,650 | 4,675 | 4,580 | 4,640 | +30 | +0.7% | 55,200 |
| 2015/11/05 | 4,540 | 4,640 | 4,490 | 4,610 | +95 | +2.1% | 58,300 |
| 2015/11/04 | 4,620 | 4,630 | 4,500 | 4,515 | +30 | +0.7% | 93,500 |
| 2015/11/02 | 4,505 | 4,555 | 4,475 | 4,485 | -145 | -3.1% | 80,200 |
| 2015/10/30 | 4,575 | 4,680 | 4,560 | 4,630 | +90 | +2% | 68,600 |
| 2015/10/29 | 4,570 | 4,625 | 4,520 | 4,540 | +30 | +0.7% | 85,600 |
| 2015/10/28 | 4,475 | 4,520 | 4,460 | 4,510 | +30 | +0.7% | 49,900 |
| 2015/10/27 | 4,565 | 4,595 | 4,475 | 4,480 | -70 | -1.5% | 66,400 |
| 2015/10/26 | 4,580 | 4,625 | 4,535 | 4,550 | +35 | +0.8% | 29,300 |
| 2015/10/23 | 4,505 | 4,540 | 4,500 | 4,515 | +80 | +1.8% | 41,000 |
| 2015/10/22 | 4,470 | 4,515 | 4,430 | 4,435 | -60 | -1.3% | 49,300 |
| 2015/10/21 | 4,370 | 4,500 | 4,335 | 4,495 | +105 | +2.4% | 45,800 |
| 2015/10/20 | 4,420 | 4,435 | 4,365 | 4,390 | -5 | -0.1% | 22,700 |
| 2015/10/19 | 4,390 | 4,435 | 4,330 | 4,395 | +5 | +0.1% | 60,800 |
| 2015/10/16 | 4,375 | 4,450 | 4,370 | 4,390 | +40 | +0.9% | 43,000 |
| 2015/10/15 | 4,255 | 4,385 | 4,250 | 4,350 | +95 | +2.2% | 43,900 |
| 2015/10/14 | 4,300 | 4,305 | 4,225 | 4,255 | -90 | -2.1% | 45,200 |
| 2015/10/13 | 4,365 | 4,410 | 4,335 | 4,345 | -90 | -2% | 51,600 |
| 2015/10/09 | 4,435 | 4,450 | 4,300 | 4,435 | +55 | +1.3% | 58,200 |
| 2015/10/08 | 4,405 | 4,410 | 4,355 | 4,380 | -40 | -0.9% | 41,900 |
| 2015/10/07 | 4,405 | 4,440 | 4,365 | 4,420 | +15 | +0.3% | 65,900 |
| 2015/10/06 | 4,450 | 4,470 | 4,385 | 4,405 | +55 | +1.3% | 66,500 |
| 2015/10/05 | 4,430 | 4,430 | 4,335 | 4,350 | -30 | -0.7% | 41,300 |
| 2015/10/02 | 4,400 | 4,400 | 4,315 | 4,380 | -35 | -0.8% | 48,200 |
| 2015/10/01 | 4,370 | 4,440 | 4,265 | 4,415 | +110 | +2.6% | 55,900 |
| 2015/09/30 | 4,300 | 4,425 | 4,290 | 4,305 | +80 | +1.9% | 96,200 |
| 2015/09/29 | 4,275 | 4,275 | 4,165 | 4,225 | -70 | -1.6% | 115,300 |
| 2015/09/28 | 4,285 | 4,345 | 4,180 | 4,295 | +20 | +0.5% | 58,500 |
| 2015/09/25 | 4,105 | 4,280 | 4,100 | 4,275 | +175 | +4.3% | 86,400 |
| 2015/09/24 | 4,160 | 4,250 | 4,095 | 4,100 | -130 | -3.1% | 156,000 |
| 2015/09/18 | 4,280 | 4,285 | 4,175 | 4,230 | -100 | -2.3% | 76,800 |
| 2015/09/17 | 4,370 | 4,425 | 4,280 | 4,330 | -35 | -0.8% | 57,800 |
| 2015/09/16 | 4,355 | 4,375 | 4,290 | 4,365 | +45 | +1% | 37,500 |
| 2015/09/15 | 4,340 | 4,410 | 4,270 | 4,320 | +20 | +0.5% | 52,500 |
| 2015/09/14 | 4,295 | 4,345 | 4,250 | 4,300 | +5 | +0.1% | 73,300 |
| 2015/09/11 | 4,160 | 4,320 | 4,160 | 4,295 | +65 | +1.5% | 133,900 |
| 2015/09/10 | 4,210 | 4,280 | 4,165 | 4,230 | -100 | -2.3% | 68,000 |
| 2015/09/09 | 4,185 | 4,335 | 4,160 | 4,330 | +310 | +7.7% | 89,400 |
| 2015/09/08 | 4,085 | 4,135 | 4,000 | 4,020 | -60 | -1.5% | 87,700 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 44,600円 | +0.2% | +5.0% | 3.59% | 5.59倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
