武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/18 | 3,565 | 3,625 | 3,560 | 3,605 | +60 | +1.7% | 35,300 |
| 2014/09/17 | 3,605 | 3,605 | 3,545 | 3,545 | -55 | -1.5% | 27,500 |
| 2014/09/16 | 3,670 | 3,670 | 3,590 | 3,600 | -85 | -2.3% | 30,400 |
| 2014/09/12 | 3,660 | 3,695 | 3,640 | 3,685 | +15 | +0.4% | 61,000 |
| 2014/09/11 | 3,685 | 3,695 | 3,650 | 3,670 | -20 | -0.5% | 30,200 |
| 2014/09/10 | 3,580 | 3,700 | 3,580 | 3,690 | +65 | +1.8% | 22,700 |
| 2014/09/09 | 3,680 | 3,685 | 3,620 | 3,625 | -30 | -0.8% | 29,600 |
| 2014/09/08 | 3,645 | 3,675 | 3,625 | 3,655 | +35 | +1% | 37,500 |
| 2014/09/05 | 3,685 | 3,685 | 3,620 | 3,620 | -30 | -0.8% | 22,700 |
| 2014/09/04 | 3,660 | 3,675 | 3,615 | 3,650 | -5 | -0.1% | 18,100 |
| 2014/09/03 | 3,650 | 3,680 | 3,645 | 3,655 | +25 | +0.7% | 24,700 |
| 2014/09/02 | 3,585 | 3,640 | 3,555 | 3,630 | +60 | +1.7% | 35,300 |
| 2014/09/01 | 3,555 | 3,575 | 3,550 | 3,570 | +10 | +0.3% | 15,600 |
| 2014/08/29 | 3,560 | 3,590 | 3,560 | 3,560 | -35 | -1% | 26,000 |
| 2014/08/28 | 3,545 | 3,595 | 3,540 | 3,595 | +5 | +0.1% | 24,000 |
| 2014/08/27 | 3,620 | 3,635 | 3,580 | 3,590 | -30 | -0.8% | 26,200 |
| 2014/08/26 | 3,620 | 3,635 | 3,560 | 3,620 | ±0 | ±0% | 39,300 |
| 2014/08/25 | 3,640 | 3,640 | 3,590 | 3,620 | ±0 | ±0% | 16,300 |
| 2014/08/22 | 3,660 | 3,690 | 3,615 | 3,620 | -15 | -0.4% | 43,100 |
| 2014/08/21 | 3,595 | 3,635 | 3,575 | 3,635 | +50 | +1.4% | 46,900 |
| 2014/08/20 | 3,545 | 3,605 | 3,545 | 3,585 | -10 | -0.3% | 32,600 |
| 2014/08/19 | 3,565 | 3,600 | 3,555 | 3,595 | +70 | +2% | 31,400 |
| 2014/08/18 | 3,540 | 3,555 | 3,515 | 3,525 | -50 | -1.4% | 16,900 |
| 2014/08/15 | 3,530 | 3,585 | 3,520 | 3,575 | +30 | +0.8% | 23,900 |
| 2014/08/14 | 3,560 | 3,575 | 3,545 | 3,545 | -15 | -0.4% | 25,400 |
| 2014/08/13 | 3,520 | 3,575 | 3,480 | 3,560 | +50 | +1.4% | 33,200 |
| 2014/08/12 | 3,475 | 3,535 | 3,470 | 3,510 | +30 | +0.9% | 27,900 |
| 2014/08/11 | 3,465 | 3,490 | 3,395 | 3,480 | +85 | +2.5% | 36,600 |
| 2014/08/08 | 3,445 | 3,495 | 3,385 | 3,395 | -105 | -3% | 43,200 |
| 2014/08/07 | 3,365 | 3,510 | 3,365 | 3,500 | +120 | +3.6% | 37,900 |
| 2014/08/06 | 3,410 | 3,445 | 3,375 | 3,380 | -25 | -0.7% | 38,500 |
| 2014/08/05 | 3,425 | 3,460 | 3,405 | 3,405 | -20 | -0.6% | 26,800 |
| 2014/08/04 | 3,510 | 3,510 | 3,395 | 3,425 | -90 | -2.6% | 41,300 |
| 2014/08/01 | 3,520 | 3,580 | 3,515 | 3,515 | -35 | -1% | 17,200 |
| 2014/07/31 | 3,560 | 3,585 | 3,530 | 3,550 | -10 | -0.3% | 21,300 |
| 2014/07/30 | 3,525 | 3,575 | 3,510 | 3,560 | +5 | +0.1% | 20,300 |
| 2014/07/29 | 3,555 | 3,565 | 3,525 | 3,555 | +15 | +0.4% | 16,200 |
| 2014/07/28 | 3,540 | 3,555 | 3,525 | 3,540 | +5 | +0.1% | 18,300 |
| 2014/07/25 | 3,515 | 3,545 | 3,495 | 3,535 | +50 | +1.4% | 18,600 |
| 2014/07/24 | 3,500 | 3,525 | 3,480 | 3,485 | -30 | -0.9% | 27,700 |
| 2014/07/23 | 3,570 | 3,570 | 3,515 | 3,515 | -45 | -1.3% | 23,400 |
| 2014/07/22 | 3,505 | 3,570 | 3,495 | 3,560 | +90 | +2.6% | 44,000 |
| 2014/07/18 | 3,470 | 3,480 | 3,435 | 3,470 | -15 | -0.4% | 41,300 |
| 2014/07/17 | 3,500 | 3,500 | 3,460 | 3,485 | -20 | -0.6% | 21,000 |
| 2014/07/16 | 3,460 | 3,520 | 3,455 | 3,505 | +30 | +0.9% | 30,500 |
| 2014/07/15 | 3,470 | 3,505 | 3,455 | 3,475 | ±0 | ±0% | 27,300 |
| 2014/07/14 | 3,445 | 3,485 | 3,445 | 3,475 | +30 | +0.9% | 12,700 |
| 2014/07/11 | 3,440 | 3,460 | 3,430 | 3,445 | -50 | -1.4% | 20,400 |
| 2014/07/10 | 3,525 | 3,530 | 3,485 | 3,495 | ±0 | ±0% | 27,900 |
| 2014/07/09 | 3,480 | 3,505 | 3,480 | 3,495 | -30 | -0.9% | 15,200 |
2651～
2700
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
