武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/24 | 3,240 | 3,280 | 3,230 | 3,255 | +15 | +0.5% | 47,300 |
| 2014/04/23 | 3,235 | 3,260 | 3,225 | 3,240 | +30 | +0.9% | 28,100 |
| 2014/04/22 | 3,285 | 3,285 | 3,210 | 3,210 | -55 | -1.7% | 35,100 |
| 2014/04/21 | 3,285 | 3,350 | 3,225 | 3,265 | -5 | -0.2% | 47,900 |
| 2014/04/18 | 3,270 | 3,275 | 3,250 | 3,270 | ±0 | ±0% | 40,600 |
| 2014/04/17 | 3,300 | 3,300 | 3,235 | 3,270 | -20 | -0.6% | 53,000 |
| 2014/04/16 | 3,240 | 3,295 | 3,230 | 3,290 | +95 | +3% | 27,900 |
| 2014/04/15 | 3,210 | 3,275 | 3,185 | 3,195 | +15 | +0.5% | 43,700 |
| 2014/04/14 | 3,200 | 3,245 | 3,180 | 3,180 | -35 | -1.1% | 35,700 |
| 2014/04/11 | 3,210 | 3,270 | 3,200 | 3,215 | -40 | -1.2% | 41,000 |
| 2014/04/10 | 3,275 | 3,345 | 3,245 | 3,255 | -15 | -0.5% | 33,800 |
| 2014/04/09 | 3,300 | 3,350 | 3,240 | 3,270 | -70 | -2.1% | 61,300 |
| 2014/04/08 | 3,370 | 3,380 | 3,330 | 3,340 | -60 | -1.8% | 45,500 |
| 2014/04/07 | 3,465 | 3,480 | 3,390 | 3,400 | -135 | -3.8% | 61,900 |
| 2014/04/04 | 3,525 | 3,545 | 3,505 | 3,535 | +5 | +0.1% | 71,700 |
| 2014/04/03 | 3,535 | 3,560 | 3,520 | 3,530 | +25 | +0.7% | 83,400 |
| 2014/04/02 | 3,500 | 3,565 | 3,475 | 3,505 | +10 | +0.3% | 104,400 |
| 2014/04/01 | 3,450 | 3,500 | 3,445 | 3,495 | +75 | +2.2% | 80,600 |
| 2014/03/31 | 3,395 | 3,455 | 3,370 | 3,420 | +45 | +1.3% | 95,100 |
| 2014/03/28 | 3,360 | 3,385 | 3,325 | 3,375 | +15 | +0.4% | 87,200 |
| 2014/03/27 | 3,300 | 3,370 | 3,255 | 3,360 | +95 | +2.9% | 117,300 |
| 2014/03/26 | 3,315 | 3,330 | 3,250 | 3,265 | +20 | +0.6% | 98,300 |
| 2014/03/25 | 3,195 | 3,340 | 3,180 | 3,245 | +50 | +1.6% | 105,400 |
| 2014/03/24 | 3,065 | 3,240 | 3,065 | 3,195 | +155 | +5.1% | 93,900 |
| 2014/03/20 | 3,100 | 3,140 | 3,030 | 3,040 | -45 | -1.5% | 79,400 |
| 2014/03/19 | 3,115 | 3,135 | 3,065 | 3,085 | -30 | -1% | 61,000 |
| 2014/03/18 | 3,130 | 3,150 | 3,090 | 3,115 | +35 | +1.1% | 39,900 |
| 2014/03/17 | 3,090 | 3,150 | 3,055 | 3,080 | -35 | -1.1% | 42,100 |
| 2014/03/14 | 3,115 | 3,160 | 3,095 | 3,115 | -75 | -2.4% | 114,500 |
| 2014/03/13 | 3,190 | 3,215 | 3,180 | 3,190 | -5 | -0.2% | 27,400 |
| 2014/03/12 | 3,230 | 3,255 | 3,185 | 3,195 | -105 | -3.2% | 43,200 |
| 2014/03/11 | 3,380 | 3,380 | 3,270 | 3,300 | -20 | -0.6% | 46,700 |
| 2014/03/10 | 3,340 | 3,370 | 3,320 | 3,320 | -45 | -1.3% | 21,700 |
| 2014/03/07 | 3,350 | 3,385 | 3,325 | 3,365 | +35 | +1.1% | 37,900 |
| 2014/03/06 | 3,245 | 3,335 | 3,245 | 3,330 | +70 | +2.1% | 37,900 |
| 2014/03/05 | 3,250 | 3,310 | 3,250 | 3,260 | +40 | +1.2% | 35,600 |
| 2014/03/04 | 3,170 | 3,235 | 3,160 | 3,220 | +55 | +1.7% | 33,300 |
| 2014/03/03 | 3,150 | 3,175 | 3,090 | 3,165 | -10 | -0.3% | 27,900 |
| 2014/02/28 | 3,200 | 3,235 | 3,120 | 3,175 | -15 | -0.5% | 42,800 |
| 2014/02/27 | 3,225 | 3,230 | 3,175 | 3,190 | -50 | -1.5% | 33,200 |
| 2014/02/26 | 3,235 | 3,305 | 3,235 | 3,240 | -65 | -2% | 42,700 |
| 2014/02/25 | 3,275 | 3,305 | 3,260 | 3,305 | +70 | +2.2% | 26,100 |
| 2014/02/24 | 3,265 | 3,355 | 3,195 | 3,235 | -50 | -1.5% | 52,100 |
| 2014/02/21 | 3,170 | 3,290 | 3,170 | 3,285 | +165 | +5.3% | 49,000 |
| 2014/02/20 | 3,180 | 3,210 | 3,100 | 3,120 | -85 | -2.7% | 43,200 |
| 2014/02/19 | 3,245 | 3,245 | 3,180 | 3,205 | -55 | -1.7% | 30,500 |
| 2014/02/18 | 3,175 | 3,265 | 3,170 | 3,260 | +100 | +3.2% | 68,000 |
| 2014/02/17 | 3,105 | 3,160 | 3,055 | 3,160 | +50 | +1.6% | 36,700 |
| 2014/02/14 | 3,090 | 3,140 | 3,055 | 3,110 | +20 | +0.6% | 90,600 |
| 2014/02/13 | 3,145 | 3,170 | 3,080 | 3,090 | -50 | -1.6% | 32,900 |
2751～
2800
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
