武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/06 | 3,245 | 3,335 | 3,245 | 3,330 | +70 | +2.1% | 37,900 |
| 2014/03/05 | 3,250 | 3,310 | 3,250 | 3,260 | +40 | +1.2% | 35,600 |
| 2014/03/04 | 3,170 | 3,235 | 3,160 | 3,220 | +55 | +1.7% | 33,300 |
| 2014/03/03 | 3,150 | 3,175 | 3,090 | 3,165 | -10 | -0.3% | 27,900 |
| 2014/02/28 | 3,200 | 3,235 | 3,120 | 3,175 | -15 | -0.5% | 42,800 |
| 2014/02/27 | 3,225 | 3,230 | 3,175 | 3,190 | -50 | -1.5% | 33,200 |
| 2014/02/26 | 3,235 | 3,305 | 3,235 | 3,240 | -65 | -2% | 42,700 |
| 2014/02/25 | 3,275 | 3,305 | 3,260 | 3,305 | +70 | +2.2% | 26,100 |
| 2014/02/24 | 3,265 | 3,355 | 3,195 | 3,235 | -50 | -1.5% | 52,100 |
| 2014/02/21 | 3,170 | 3,290 | 3,170 | 3,285 | +165 | +5.3% | 49,000 |
| 2014/02/20 | 3,180 | 3,210 | 3,100 | 3,120 | -85 | -2.7% | 43,200 |
| 2014/02/19 | 3,245 | 3,245 | 3,180 | 3,205 | -55 | -1.7% | 30,500 |
| 2014/02/18 | 3,175 | 3,265 | 3,170 | 3,260 | +100 | +3.2% | 68,000 |
| 2014/02/17 | 3,105 | 3,160 | 3,055 | 3,160 | +50 | +1.6% | 36,700 |
| 2014/02/14 | 3,090 | 3,140 | 3,055 | 3,110 | +20 | +0.6% | 90,600 |
| 2014/02/13 | 3,145 | 3,170 | 3,080 | 3,090 | -50 | -1.6% | 32,900 |
| 2014/02/12 | 3,170 | 3,190 | 3,130 | 3,140 | +20 | +0.6% | 31,300 |
| 2014/02/10 | 3,145 | 3,165 | 3,095 | 3,120 | +30 | +1% | 50,900 |
| 2014/02/07 | 3,075 | 3,095 | 3,035 | 3,090 | +35 | +1.1% | 44,500 |
| 2014/02/06 | 3,060 | 3,105 | 3,000 | 3,055 | -10 | -0.3% | 48,300 |
| 2014/02/05 | 3,025 | 3,090 | 2,992 | 3,065 | +55 | +1.8% | 107,300 |
| 2014/02/04 | 3,115 | 3,135 | 3,010 | 3,010 | -235 | -7.2% | 113,600 |
| 2014/02/03 | 3,290 | 3,325 | 3,240 | 3,245 | -80 | -2.4% | 55,500 |
| 2014/01/31 | 3,310 | 3,350 | 3,275 | 3,325 | +30 | +0.9% | 71,900 |
| 2014/01/30 | 3,290 | 3,345 | 3,280 | 3,295 | -105 | -3.1% | 71,100 |
| 2014/01/29 | 3,320 | 3,410 | 3,320 | 3,400 | +125 | +3.8% | 68,600 |
| 2014/01/28 | 3,260 | 3,330 | 3,250 | 3,275 | +20 | +0.6% | 79,200 |
| 2014/01/27 | 3,235 | 3,285 | 3,220 | 3,255 | -115 | -3.4% | 133,100 |
| 2014/01/24 | 3,405 | 3,455 | 3,360 | 3,370 | -105 | -3% | 93,500 |
| 2014/01/23 | 3,575 | 3,575 | 3,475 | 3,475 | -95 | -2.7% | 57,100 |
| 2014/01/22 | 3,585 | 3,595 | 3,535 | 3,570 | -15 | -0.4% | 28,300 |
| 2014/01/21 | 3,575 | 3,600 | 3,560 | 3,585 | +30 | +0.8% | 42,700 |
| 2014/01/20 | 3,565 | 3,565 | 3,515 | 3,555 | -10 | -0.3% | 26,600 |
| 2014/01/17 | 3,520 | 3,570 | 3,515 | 3,565 | +30 | +0.8% | 32,400 |
| 2014/01/16 | 3,585 | 3,595 | 3,530 | 3,535 | -50 | -1.4% | 57,700 |
| 2014/01/15 | 3,600 | 3,600 | 3,530 | 3,585 | +30 | +0.8% | 45,700 |
| 2014/01/14 | 3,520 | 3,590 | 3,520 | 3,555 | -35 | -1% | 80,900 |
| 2014/01/10 | 3,545 | 3,590 | 3,465 | 3,590 | +15 | +0.4% | 80,800 |
| 2014/01/09 | 3,570 | 3,580 | 3,530 | 3,575 | +15 | +0.4% | 44,000 |
| 2014/01/08 | 3,580 | 3,585 | 3,510 | 3,560 | +5 | +0.1% | 36,300 |
| 2014/01/07 | 3,550 | 3,575 | 3,525 | 3,555 | -10 | -0.3% | 47,700 |
| 2014/01/06 | 3,520 | 3,575 | 3,500 | 3,565 | +40 | +1.1% | 49,600 |
| 2013/12/30 | 3,475 | 3,545 | 3,475 | 3,525 | +60 | +1.7% | 37,100 |
| 2013/12/27 | 3,430 | 3,465 | 3,410 | 3,465 | +60 | +1.8% | 31,500 |
| 2013/12/26 | 3,375 | 3,425 | 3,350 | 3,405 | +35 | +1% | 42,700 |
| 2013/12/25 | 3,400 | 3,415 | 3,335 | 3,370 | -35 | -1% | 53,300 |
| 2013/12/24 | 3,415 | 3,420 | 3,220 | 3,405 | -15 | -0.4% | 119,600 |
| 2013/12/20 | 3,385 | 3,420 | 3,365 | 3,420 | +30 | +0.9% | 61,300 |
| 2013/12/19 | 3,395 | 3,430 | 3,345 | 3,390 | +15 | +0.4% | 68,000 |
| 2013/12/18 | 3,340 | 3,380 | 3,340 | 3,375 | +25 | +0.7% | 66,100 |
2751～
2800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
