武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/24 | 3,770 | 3,790 | 3,745 | 3,760 | -45 | -1.2% | 44,000 |
| 2013/07/23 | 3,750 | 3,820 | 3,710 | 3,805 | +25 | +0.7% | 62,100 |
| 2013/07/22 | 3,760 | 3,785 | 3,700 | 3,780 | +75 | +2% | 75,400 |
| 2013/07/19 | 3,760 | 3,780 | 3,670 | 3,705 | -30 | -0.8% | 127,900 |
| 2013/07/18 | 3,620 | 3,740 | 3,565 | 3,735 | +125 | +3.5% | 77,700 |
| 2013/07/17 | 3,560 | 3,615 | 3,540 | 3,610 | +45 | +1.3% | 61,400 |
| 2013/07/16 | 3,580 | 3,595 | 3,545 | 3,565 | -5 | -0.1% | 65,400 |
| 2013/07/12 | 3,590 | 3,595 | 3,555 | 3,570 | -15 | -0.4% | 57,400 |
| 2013/07/11 | 3,585 | 3,605 | 3,530 | 3,585 | +5 | +0.1% | 55,600 |
| 2013/07/10 | 3,580 | 3,610 | 3,560 | 3,580 | +5 | +0.1% | 66,400 |
| 2013/07/09 | 3,540 | 3,580 | 3,515 | 3,575 | +70 | +2% | 70,000 |
| 2013/07/08 | 3,530 | 3,540 | 3,495 | 3,505 | +20 | +0.6% | 95,100 |
| 2013/07/05 | 3,480 | 3,530 | 3,455 | 3,485 | +75 | +2.2% | 69,600 |
| 2013/07/04 | 3,400 | 3,445 | 3,330 | 3,410 | +35 | +1% | 77,100 |
| 2013/07/03 | 3,310 | 3,395 | 3,280 | 3,375 | +70 | +2.1% | 85,700 |
| 2013/07/02 | 3,290 | 3,305 | 3,230 | 3,305 | +20 | +0.6% | 93,200 |
| 2013/07/01 | 3,275 | 3,290 | 3,065 | 3,285 | +15 | +0.5% | 100,900 |
| 2013/06/28 | 3,115 | 3,285 | 3,105 | 3,270 | +175 | +5.7% | 129,400 |
| 2013/06/27 | 3,030 | 3,100 | 3,020 | 3,095 | +90 | +3% | 73,900 |
| 2013/06/26 | 3,110 | 3,115 | 3,005 | 3,005 | -85 | -2.8% | 61,500 |
| 2013/06/25 | 3,100 | 3,140 | 3,035 | 3,090 | -5 | -0.2% | 125,400 |
| 2013/06/24 | 3,140 | 3,215 | 3,045 | 3,095 | +5 | +0.2% | 108,800 |
| 2013/06/21 | 2,945 | 3,105 | 2,930 | 3,090 | +95 | +3.2% | 134,700 |
| 2013/06/20 | 3,050 | 3,115 | 2,985 | 2,995 | -40 | -1.3% | 137,700 |
| 2013/06/19 | 3,020 | 3,055 | 2,965 | 3,035 | +117 | +4% | 87,600 |
| 2013/06/18 | 2,976 | 2,977 | 2,893 | 2,918 | -27 | -0.9% | 139,600 |
| 2013/06/17 | 2,808 | 2,952 | 2,805 | 2,945 | +136 | +4.8% | 108,200 |
| 2013/06/14 | 2,902 | 2,935 | 2,805 | 2,809 | -42 | -1.5% | 143,000 |
| 2013/06/13 | 2,900 | 2,918 | 2,838 | 2,851 | -88 | -3% | 66,500 |
| 2013/06/12 | 2,890 | 2,967 | 2,882 | 2,939 | -26 | -0.9% | 72,700 |
| 2013/06/11 | 3,010 | 3,060 | 2,936 | 2,965 | -65 | -2.1% | 112,300 |
| 2013/06/10 | 3,025 | 3,080 | 2,998 | 3,030 | +55 | +1.8% | 79,800 |
| 2013/06/07 | 2,935 | 3,045 | 2,875 | 2,975 | -9 | -0.3% | 97,300 |
| 2013/06/06 | 3,005 | 3,130 | 2,943 | 2,984 | -96 | -3.1% | 163,700 |
| 2013/06/05 | 3,135 | 3,215 | 3,080 | 3,080 | -95 | -3% | 131,900 |
| 2013/06/04 | 3,075 | 3,200 | 3,000 | 3,175 | +95 | +3.1% | 132,900 |
| 2013/06/03 | 3,190 | 3,195 | 3,065 | 3,080 | -140 | -4.3% | 105,100 |
| 2013/05/31 | 3,175 | 3,300 | 3,170 | 3,220 | +95 | +3% | 120,700 |
| 2013/05/30 | 3,260 | 3,280 | 3,090 | 3,125 | -150 | -4.6% | 121,800 |
| 2013/05/29 | 3,320 | 3,350 | 3,250 | 3,275 | +20 | +0.6% | 109,600 |
| 2013/05/28 | 3,200 | 3,315 | 3,195 | 3,255 | ±0 | ±0% | 109,200 |
| 2013/05/27 | 3,325 | 3,395 | 3,255 | 3,255 | -100 | -3% | 123,300 |
| 2013/05/24 | 3,315 | 3,420 | 3,280 | 3,355 | +110 | +3.4% | 189,000 |
| 2013/05/23 | 3,605 | 3,625 | 3,205 | 3,245 | -395 | -10.9% | 240,600 |
| 2013/05/22 | 3,600 | 3,670 | 3,590 | 3,640 | +30 | +0.8% | 108,400 |
| 2013/05/21 | 3,710 | 3,710 | 3,600 | 3,610 | -105 | -2.8% | 137,900 |
| 2013/05/20 | 3,800 | 3,805 | 3,700 | 3,715 | -25 | -0.7% | 118,400 |
| 2013/05/17 | 3,750 | 3,820 | 3,700 | 3,740 | -50 | -1.3% | 157,300 |
| 2013/05/16 | 3,850 | 3,905 | 3,750 | 3,790 | -125 | -3.2% | 153,300 |
| 2013/05/15 | 3,900 | 3,950 | 3,890 | 3,915 | +55 | +1.4% | 114,700 |
2901～
2950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
