武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/14 | 3,910 | 3,930 | 3,820 | 3,860 | -65 | -1.7% | 171,500 |
| 2013/05/13 | 4,010 | 4,010 | 3,900 | 3,925 | -130 | -3.2% | 195,100 |
| 2013/05/10 | 4,055 | 4,110 | 4,025 | 4,055 | +70 | +1.8% | 81,400 |
| 2013/05/09 | 4,140 | 4,155 | 3,955 | 3,985 | -150 | -3.6% | 99,400 |
| 2013/05/08 | 4,165 | 4,210 | 4,120 | 4,135 | -55 | -1.3% | 86,800 |
| 2013/05/07 | 4,170 | 4,230 | 4,155 | 4,190 | +90 | +2.2% | 113,900 |
| 2013/05/02 | 4,125 | 4,150 | 4,085 | 4,100 | -20 | -0.5% | 54,500 |
| 2013/05/01 | 4,110 | 4,150 | 4,025 | 4,120 | -20 | -0.5% | 82,300 |
| 2013/04/30 | 4,135 | 4,185 | 4,130 | 4,140 | +40 | +1% | 78,700 |
| 2013/04/26 | 4,175 | 4,175 | 4,090 | 4,100 | -75 | -1.8% | 83,000 |
| 2013/04/25 | 4,125 | 4,185 | 4,110 | 4,175 | +75 | +1.8% | 123,600 |
| 2013/04/24 | 4,150 | 4,160 | 4,040 | 4,100 | -20 | -0.5% | 104,000 |
| 2013/04/23 | 4,100 | 4,160 | 4,065 | 4,120 | +5 | +0.1% | 149,900 |
| 2013/04/22 | 3,990 | 4,125 | 3,955 | 4,115 | +195 | +5% | 173,600 |
| 2013/04/19 | 3,950 | 3,970 | 3,865 | 3,920 | -30 | -0.8% | 110,600 |
| 2013/04/18 | 4,000 | 4,015 | 3,910 | 3,950 | -60 | -1.5% | 115,900 |
| 2013/04/17 | 3,965 | 4,025 | 3,920 | 4,010 | +115 | +3% | 126,600 |
| 2013/04/16 | 3,990 | 4,055 | 3,885 | 3,895 | -155 | -3.8% | 261,100 |
| 2013/04/15 | 4,160 | 4,210 | 3,995 | 4,050 | -180 | -4.3% | 188,500 |
| 2013/04/12 | 4,300 | 4,345 | 4,210 | 4,230 | -115 | -2.6% | 127,700 |
| 2013/04/11 | 4,360 | 4,475 | 4,275 | 4,345 | +40 | +0.9% | 119,200 |
| 2013/04/10 | 4,520 | 4,560 | 4,250 | 4,305 | -205 | -4.5% | 283,400 |
| 2013/04/09 | 4,660 | 4,750 | 4,475 | 4,510 | -125 | -2.7% | 218,600 |
| 2013/04/08 | 4,500 | 4,655 | 4,435 | 4,635 | +275 | +6.3% | 280,300 |
| 2013/04/05 | 4,405 | 4,460 | 4,225 | 4,360 | +515 | +13.4% | 280,200 |
| 2013/04/04 | 3,625 | 3,855 | 3,540 | 3,845 | +225 | +6.2% | 152,300 |
| 2013/04/03 | 3,500 | 3,635 | 3,490 | 3,620 | +90 | +2.5% | 83,900 |
| 2013/04/02 | 3,480 | 3,560 | 3,370 | 3,530 | +35 | +1% | 178,000 |
| 2013/04/01 | 3,685 | 3,685 | 3,490 | 3,495 | -195 | -5.3% | 122,200 |
| 2013/03/29 | 3,730 | 3,730 | 3,655 | 3,690 | -20 | -0.5% | 82,000 |
| 2013/03/28 | 3,700 | 3,720 | 3,650 | 3,710 | ±0 | ±0% | 54,100 |
| 2013/03/27 | 3,710 | 3,745 | 3,650 | 3,710 | -65 | -1.7% | 68,300 |
| 2013/03/26 | 3,690 | 3,785 | 3,685 | 3,775 | +55 | +1.5% | 79,300 |
| 2013/03/25 | 3,750 | 3,785 | 3,690 | 3,720 | -5 | -0.1% | 87,300 |
| 2013/03/22 | 3,680 | 3,780 | 3,660 | 3,725 | +45 | +1.2% | 111,900 |
| 2013/03/21 | 3,645 | 3,720 | 3,630 | 3,680 | +50 | +1.4% | 99,700 |
| 2013/03/19 | 3,595 | 3,650 | 3,585 | 3,630 | +75 | +2.1% | 67,100 |
| 2013/03/18 | 3,555 | 3,595 | 3,500 | 3,555 | -40 | -1.1% | 82,000 |
| 2013/03/15 | 3,635 | 3,680 | 3,580 | 3,595 | -15 | -0.4% | 151,900 |
| 2013/03/14 | 3,640 | 3,645 | 3,575 | 3,610 | -30 | -0.8% | 61,500 |
| 2013/03/13 | 3,620 | 3,725 | 3,620 | 3,640 | -20 | -0.5% | 78,000 |
| 2013/03/12 | 3,605 | 3,795 | 3,590 | 3,660 | +35 | +1% | 170,800 |
| 2013/03/11 | 3,500 | 3,630 | 3,495 | 3,625 | +165 | +4.8% | 97,400 |
| 2013/03/08 | 3,485 | 3,500 | 3,450 | 3,460 | -25 | -0.7% | 138,800 |
| 2013/03/07 | 3,490 | 3,500 | 3,455 | 3,485 | +5 | +0.1% | 67,100 |
| 2013/03/06 | 3,470 | 3,485 | 3,430 | 3,480 | +90 | +2.7% | 70,500 |
| 2013/03/05 | 3,405 | 3,515 | 3,385 | 3,390 | -5 | -0.1% | 85,400 |
| 2013/03/04 | 3,435 | 3,490 | 3,370 | 3,395 | +30 | +0.9% | 78,700 |
| 2013/03/01 | 3,250 | 3,380 | 3,240 | 3,365 | +90 | +2.7% | 89,200 |
| 2013/02/28 | 3,185 | 3,290 | 3,180 | 3,275 | +85 | +2.7% | 59,400 |
2951～
3000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
