武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/06 | 3,485 | 3,485 | 3,445 | 3,470 | -15 | -0.4% | 56,600 |
| 2017/07/05 | 3,485 | 3,500 | 3,445 | 3,485 | -5 | -0.1% | 71,500 |
| 2017/07/04 | 3,515 | 3,530 | 3,485 | 3,490 | +20 | +0.6% | 64,400 |
| 2017/07/03 | 3,455 | 3,485 | 3,425 | 3,470 | +25 | +0.7% | 44,100 |
| 2017/06/30 | 3,465 | 3,480 | 3,435 | 3,445 | -35 | -1% | 43,500 |
| 2017/06/29 | 3,450 | 3,490 | 3,420 | 3,480 | +90 | +2.7% | 71,500 |
| 2017/06/28 | 3,350 | 3,400 | 3,350 | 3,390 | +20 | +0.6% | 46,700 |
| 2017/06/27 | 3,345 | 3,385 | 3,345 | 3,370 | +35 | +1% | 38,100 |
| 2017/06/26 | 3,385 | 3,385 | 3,335 | 3,335 | -45 | -1.3% | 31,700 |
| 2017/06/23 | 3,370 | 3,380 | 3,345 | 3,380 | +20 | +0.6% | 34,000 |
| 2017/06/22 | 3,380 | 3,390 | 3,355 | 3,360 | -15 | -0.4% | 68,200 |
| 2017/06/21 | 3,435 | 3,435 | 3,375 | 3,375 | -75 | -2.2% | 50,700 |
| 2017/06/20 | 3,425 | 3,500 | 3,425 | 3,450 | +35 | +1% | 73,500 |
| 2017/06/19 | 3,370 | 3,415 | 3,350 | 3,415 | +55 | +1.6% | 56,700 |
| 2017/06/16 | 3,425 | 3,435 | 3,360 | 3,360 | -15 | -0.4% | 136,800 |
| 2017/06/15 | 3,420 | 3,435 | 3,375 | 3,375 | -50 | -1.5% | 55,700 |
| 2017/06/14 | 3,430 | 3,470 | 3,425 | 3,425 | -20 | -0.6% | 48,800 |
| 2017/06/13 | 3,405 | 3,465 | 3,400 | 3,445 | +25 | +0.7% | 30,800 |
| 2017/06/12 | 3,430 | 3,490 | 3,415 | 3,420 | -25 | -0.7% | 69,500 |
| 2017/06/09 | 3,430 | 3,465 | 3,395 | 3,445 | +15 | +0.4% | 116,700 |
| 2017/06/08 | 3,425 | 3,460 | 3,420 | 3,430 | +20 | +0.6% | 59,100 |
| 2017/06/07 | 3,425 | 3,425 | 3,395 | 3,410 | -25 | -0.7% | 64,100 |
| 2017/06/06 | 3,400 | 3,490 | 3,400 | 3,435 | +15 | +0.4% | 50,200 |
| 2017/06/05 | 3,435 | 3,465 | 3,390 | 3,420 | -65 | -1.9% | 65,400 |
| 2017/06/02 | 3,405 | 3,505 | 3,405 | 3,485 | +85 | +2.5% | 77,900 |
| 2017/06/01 | 3,295 | 3,400 | 3,295 | 3,400 | +110 | +3.3% | 53,000 |
| 2017/05/31 | 3,330 | 3,340 | 3,290 | 3,290 | -70 | -2.1% | 58,700 |
| 2017/05/30 | 3,380 | 3,385 | 3,340 | 3,360 | -35 | -1% | 42,900 |
| 2017/05/29 | 3,375 | 3,410 | 3,370 | 3,395 | +10 | +0.3% | 45,500 |
| 2017/05/26 | 3,370 | 3,405 | 3,370 | 3,385 | -20 | -0.6% | 39,000 |
| 2017/05/25 | 3,370 | 3,420 | 3,370 | 3,405 | +5 | +0.1% | 29,100 |
| 2017/05/24 | 3,375 | 3,440 | 3,340 | 3,400 | +40 | +1.2% | 62,200 |
| 2017/05/23 | 3,360 | 3,370 | 3,320 | 3,360 | +10 | +0.3% | 49,000 |
| 2017/05/22 | 3,365 | 3,375 | 3,335 | 3,350 | -25 | -0.7% | 44,100 |
| 2017/05/19 | 3,360 | 3,395 | 3,335 | 3,375 | +15 | +0.4% | 51,200 |
| 2017/05/18 | 3,420 | 3,420 | 3,360 | 3,360 | -125 | -3.6% | 59,400 |
| 2017/05/17 | 3,490 | 3,505 | 3,455 | 3,485 | -25 | -0.7% | 49,500 |
| 2017/05/16 | 3,480 | 3,520 | 3,475 | 3,510 | +10 | +0.3% | 69,900 |
| 2017/05/15 | 3,350 | 3,520 | 3,350 | 3,500 | +95 | +2.8% | 91,400 |
| 2017/05/12 | 3,395 | 3,410 | 3,370 | 3,405 | -15 | -0.4% | 45,400 |
| 2017/05/11 | 3,425 | 3,435 | 3,370 | 3,420 | ±0 | ±0% | 59,700 |
| 2017/05/10 | 3,440 | 3,445 | 3,410 | 3,420 | -25 | -0.7% | 59,100 |
| 2017/05/09 | 3,460 | 3,470 | 3,440 | 3,445 | -40 | -1.1% | 51,400 |
| 2017/05/08 | 3,365 | 3,495 | 3,365 | 3,485 | +185 | +5.6% | 117,300 |
| 2017/05/02 | 3,290 | 3,335 | 3,285 | 3,300 | +40 | +1.2% | 51,200 |
| 2017/05/01 | 3,230 | 3,265 | 3,210 | 3,260 | +20 | +0.6% | 27,600 |
| 2017/04/28 | 3,320 | 3,320 | 3,240 | 3,240 | -85 | -2.6% | 60,700 |
| 2017/04/27 | 3,300 | 3,340 | 3,275 | 3,325 | +10 | +0.3% | 40,300 |
| 2017/04/26 | 3,300 | 3,315 | 3,265 | 3,315 | +50 | +1.5% | 48,100 |
| 2017/04/25 | 3,215 | 3,295 | 3,210 | 3,265 | +60 | +1.9% | 53,600 |
2001～
2050
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 395,500円 | +8.3% | +12.7% | 3.54% | 9.35倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 65,700円 | +8.3% | +6.3% | 3.96% | 7.67倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 43,400円 | +21.7% | +3.6% | 2.30% | 13.56倍 | 0.55倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
