武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 3,435 | 3,435 | 3,355 | 3,400 | -35 | -1% | 46,800 |
| 2017/03/28 | 3,440 | 3,450 | 3,405 | 3,435 | +55 | +1.6% | 63,900 |
| 2017/03/27 | 3,340 | 3,400 | 3,320 | 3,380 | -30 | -0.9% | 58,000 |
| 2017/03/24 | 3,345 | 3,435 | 3,345 | 3,410 | +65 | +1.9% | 38,700 |
| 2017/03/23 | 3,375 | 3,400 | 3,325 | 3,345 | -75 | -2.2% | 71,300 |
| 2017/03/22 | 3,455 | 3,475 | 3,410 | 3,420 | -130 | -3.7% | 64,600 |
| 2017/03/21 | 3,560 | 3,585 | 3,520 | 3,550 | +15 | +0.4% | 84,600 |
| 2017/03/17 | 3,625 | 3,635 | 3,535 | 3,535 | -95 | -2.6% | 104,100 |
| 2017/03/16 | 3,640 | 3,650 | 3,610 | 3,630 | -40 | -1.1% | 44,400 |
| 2017/03/15 | 3,680 | 3,695 | 3,665 | 3,670 | -40 | -1.1% | 38,200 |
| 2017/03/14 | 3,705 | 3,725 | 3,675 | 3,710 | -5 | -0.1% | 47,700 |
| 2017/03/13 | 3,680 | 3,720 | 3,660 | 3,715 | +35 | +1% | 51,500 |
| 2017/03/10 | 3,680 | 3,690 | 3,635 | 3,680 | +70 | +1.9% | 104,800 |
| 2017/03/09 | 3,605 | 3,615 | 3,580 | 3,610 | +20 | +0.6% | 41,000 |
| 2017/03/08 | 3,605 | 3,625 | 3,570 | 3,590 | -30 | -0.8% | 35,300 |
| 2017/03/07 | 3,640 | 3,645 | 3,595 | 3,620 | -40 | -1.1% | 34,900 |
| 2017/03/06 | 3,590 | 3,685 | 3,580 | 3,660 | +45 | +1.2% | 39,200 |
| 2017/03/03 | 3,600 | 3,640 | 3,590 | 3,615 | +20 | +0.6% | 48,200 |
| 2017/03/02 | 3,660 | 3,675 | 3,595 | 3,595 | -30 | -0.8% | 52,800 |
| 2017/03/01 | 3,620 | 3,630 | 3,585 | 3,625 | +5 | +0.1% | 37,100 |
| 2017/02/28 | 3,575 | 3,665 | 3,575 | 3,620 | +45 | +1.3% | 58,800 |
| 2017/02/27 | 3,630 | 3,630 | 3,545 | 3,575 | -95 | -2.6% | 73,600 |
| 2017/02/24 | 3,650 | 3,685 | 3,640 | 3,670 | -20 | -0.5% | 59,400 |
| 2017/02/23 | 3,735 | 3,735 | 3,655 | 3,690 | -50 | -1.3% | 47,600 |
| 2017/02/22 | 3,740 | 3,750 | 3,715 | 3,740 | +20 | +0.5% | 55,000 |
| 2017/02/21 | 3,705 | 3,730 | 3,690 | 3,720 | +10 | +0.3% | 36,700 |
| 2017/02/20 | 3,680 | 3,725 | 3,645 | 3,710 | +15 | +0.4% | 35,400 |
| 2017/02/17 | 3,720 | 3,720 | 3,660 | 3,695 | -30 | -0.8% | 30,900 |
| 2017/02/16 | 3,690 | 3,755 | 3,680 | 3,725 | +15 | +0.4% | 46,200 |
| 2017/02/15 | 3,660 | 3,745 | 3,655 | 3,710 | +80 | +2.2% | 65,600 |
| 2017/02/14 | 3,640 | 3,645 | 3,615 | 3,630 | +25 | +0.7% | 51,000 |
| 2017/02/13 | 3,650 | 3,660 | 3,580 | 3,605 | +5 | +0.1% | 54,000 |
| 2017/02/10 | 3,500 | 3,620 | 3,490 | 3,600 | +165 | +4.8% | 74,100 |
| 2017/02/09 | 3,455 | 3,455 | 3,430 | 3,435 | -45 | -1.3% | 29,800 |
| 2017/02/08 | 3,410 | 3,490 | 3,405 | 3,480 | +60 | +1.8% | 57,500 |
| 2017/02/07 | 3,380 | 3,435 | 3,375 | 3,420 | -5 | -0.1% | 44,000 |
| 2017/02/06 | 3,480 | 3,485 | 3,415 | 3,425 | -35 | -1% | 54,400 |
| 2017/02/03 | 3,305 | 3,475 | 3,305 | 3,460 | +150 | +4.5% | 77,600 |
| 2017/02/02 | 3,405 | 3,405 | 3,290 | 3,310 | -65 | -1.9% | 56,200 |
| 2017/02/01 | 3,285 | 3,395 | 3,265 | 3,375 | +25 | +0.7% | 48,900 |
| 2017/01/31 | 3,355 | 3,380 | 3,325 | 3,350 | -60 | -1.8% | 52,600 |
| 2017/01/30 | 3,395 | 3,420 | 3,370 | 3,410 | -25 | -0.7% | 47,000 |
| 2017/01/27 | 3,460 | 3,470 | 3,410 | 3,435 | +20 | +0.6% | 54,200 |
| 2017/01/26 | 3,360 | 3,420 | 3,360 | 3,415 | +95 | +2.9% | 43,700 |
| 2017/01/25 | 3,325 | 3,360 | 3,310 | 3,320 | +45 | +1.4% | 43,700 |
| 2017/01/24 | 3,315 | 3,315 | 3,265 | 3,275 | -80 | -2.4% | 44,700 |
| 2017/01/23 | 3,355 | 3,370 | 3,325 | 3,355 | -50 | -1.5% | 45,900 |
| 2017/01/20 | 3,405 | 3,430 | 3,375 | 3,405 | -10 | -0.3% | 38,100 |
| 2017/01/19 | 3,400 | 3,450 | 3,370 | 3,415 | +55 | +1.6% | 45,100 |
| 2017/01/18 | 3,330 | 3,360 | 3,285 | 3,360 | -10 | -0.3% | 59,500 |
2001～
2050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
