武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/22 | 3,365 | 3,375 | 3,335 | 3,350 | -25 | -0.7% | 44,100 |
| 2017/05/19 | 3,360 | 3,395 | 3,335 | 3,375 | +15 | +0.4% | 51,200 |
| 2017/05/18 | 3,420 | 3,420 | 3,360 | 3,360 | -125 | -3.6% | 59,400 |
| 2017/05/17 | 3,490 | 3,505 | 3,455 | 3,485 | -25 | -0.7% | 49,500 |
| 2017/05/16 | 3,480 | 3,520 | 3,475 | 3,510 | +10 | +0.3% | 69,900 |
| 2017/05/15 | 3,350 | 3,520 | 3,350 | 3,500 | +95 | +2.8% | 91,400 |
| 2017/05/12 | 3,395 | 3,410 | 3,370 | 3,405 | -15 | -0.4% | 45,400 |
| 2017/05/11 | 3,425 | 3,435 | 3,370 | 3,420 | ±0 | ±0% | 59,700 |
| 2017/05/10 | 3,440 | 3,445 | 3,410 | 3,420 | -25 | -0.7% | 59,100 |
| 2017/05/09 | 3,460 | 3,470 | 3,440 | 3,445 | -40 | -1.1% | 51,400 |
| 2017/05/08 | 3,365 | 3,495 | 3,365 | 3,485 | +185 | +5.6% | 117,300 |
| 2017/05/02 | 3,290 | 3,335 | 3,285 | 3,300 | +40 | +1.2% | 51,200 |
| 2017/05/01 | 3,230 | 3,265 | 3,210 | 3,260 | +20 | +0.6% | 27,600 |
| 2017/04/28 | 3,320 | 3,320 | 3,240 | 3,240 | -85 | -2.6% | 60,700 |
| 2017/04/27 | 3,300 | 3,340 | 3,275 | 3,325 | +10 | +0.3% | 40,300 |
| 2017/04/26 | 3,300 | 3,315 | 3,265 | 3,315 | +50 | +1.5% | 48,100 |
| 2017/04/25 | 3,215 | 3,295 | 3,210 | 3,265 | +60 | +1.9% | 53,600 |
| 2017/04/24 | 3,215 | 3,230 | 3,180 | 3,205 | +60 | +1.9% | 47,500 |
| 2017/04/21 | 3,210 | 3,225 | 3,125 | 3,145 | -30 | -0.9% | 73,300 |
| 2017/04/20 | 3,130 | 3,195 | 3,130 | 3,175 | +35 | +1.1% | 54,000 |
| 2017/04/19 | 3,100 | 3,155 | 3,060 | 3,140 | ±0 | ±0% | 72,100 |
| 2017/04/18 | 3,115 | 3,195 | 3,115 | 3,140 | +40 | +1.3% | 57,300 |
| 2017/04/17 | 3,085 | 3,120 | 3,060 | 3,100 | -15 | -0.5% | 33,400 |
| 2017/04/14 | 3,115 | 3,135 | 3,080 | 3,115 | -5 | -0.2% | 45,800 |
| 2017/04/13 | 3,110 | 3,140 | 3,085 | 3,120 | -25 | -0.8% | 72,300 |
| 2017/04/12 | 3,115 | 3,155 | 3,095 | 3,145 | -5 | -0.2% | 52,000 |
| 2017/04/11 | 3,160 | 3,170 | 3,120 | 3,150 | -40 | -1.3% | 55,700 |
| 2017/04/10 | 3,175 | 3,230 | 3,140 | 3,190 | +45 | +1.4% | 74,900 |
| 2017/04/07 | 3,175 | 3,195 | 3,135 | 3,145 | +20 | +0.6% | 77,000 |
| 2017/04/06 | 3,170 | 3,175 | 3,105 | 3,125 | -55 | -1.7% | 90,900 |
| 2017/04/05 | 3,240 | 3,270 | 3,175 | 3,180 | -65 | -2% | 82,800 |
| 2017/04/04 | 3,295 | 3,295 | 3,215 | 3,245 | -55 | -1.7% | 100,700 |
| 2017/04/03 | 3,320 | 3,325 | 3,270 | 3,300 | ±0 | ±0% | 67,400 |
| 2017/03/31 | 3,405 | 3,430 | 3,295 | 3,300 | -65 | -1.9% | 76,300 |
| 2017/03/30 | 3,390 | 3,405 | 3,350 | 3,365 | -35 | -1% | 43,600 |
| 2017/03/29 | 3,435 | 3,435 | 3,355 | 3,400 | -35 | -1% | 46,800 |
| 2017/03/28 | 3,440 | 3,450 | 3,405 | 3,435 | +55 | +1.6% | 63,900 |
| 2017/03/27 | 3,340 | 3,400 | 3,320 | 3,380 | -30 | -0.9% | 58,000 |
| 2017/03/24 | 3,345 | 3,435 | 3,345 | 3,410 | +65 | +1.9% | 38,700 |
| 2017/03/23 | 3,375 | 3,400 | 3,325 | 3,345 | -75 | -2.2% | 71,300 |
| 2017/03/22 | 3,455 | 3,475 | 3,410 | 3,420 | -130 | -3.7% | 64,600 |
| 2017/03/21 | 3,560 | 3,585 | 3,520 | 3,550 | +15 | +0.4% | 84,600 |
| 2017/03/17 | 3,625 | 3,635 | 3,535 | 3,535 | -95 | -2.6% | 104,100 |
| 2017/03/16 | 3,640 | 3,650 | 3,610 | 3,630 | -40 | -1.1% | 44,400 |
| 2017/03/15 | 3,680 | 3,695 | 3,665 | 3,670 | -40 | -1.1% | 38,200 |
| 2017/03/14 | 3,705 | 3,725 | 3,675 | 3,710 | -5 | -0.1% | 47,700 |
| 2017/03/13 | 3,680 | 3,720 | 3,660 | 3,715 | +35 | +1% | 51,500 |
| 2017/03/10 | 3,680 | 3,690 | 3,635 | 3,680 | +70 | +1.9% | 104,800 |
| 2017/03/09 | 3,605 | 3,615 | 3,580 | 3,610 | +20 | +0.6% | 41,000 |
| 2017/03/08 | 3,605 | 3,625 | 3,570 | 3,590 | -30 | -0.8% | 35,300 |
2001～
2050
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 361,000円 | +8.3% | +12.7% | 3.88% | 8.53倍 | 0.45倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 316,000円 | +6.9% | +12.5% | 3.16% | 8.94倍 | 0.37倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 534,000円 | +0.5% | +46.4% | 3.75% | 11.03倍 | 0.57倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 61,100円 | +8.3% | +6.3% | 4.26% | 7.13倍 | 0.42倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 280,300円 | +1.3% | +10.1% | 3.21% | 7.78倍 | 0.37倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
